※札証、名証、福証へ上場している銘柄は非対応
+DI 40.37%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,842.0 | +64.00 | 3.60% | 40.37 | 12.27 | 54.90 | |
| 2025/12/11 | 1,778.0 | -19.00 | -1.06% | 35.83 | 15.30 | 55.86 | |
| 2025/12/10 | 1,797.0 | -31.00 | -1.70% | 39.18 | 9.75 | 58.47 | |
| 2025/12/9 | 1,828.0 | +3.00 | 0.16% | 39.74 | 11.65 | 59.19 | |
| 2025/12/8 | 1,825.0 | +24.00 | 1.33% | 41.43 | 12.14 | 59.69 | |
| 2025/12/5 | 1,801.0 | -6.00 | -0.33% | 39.77 | 11.66 | 62.20 | |
| 2025/12/4 | 1,807.0 | +3.00 | 0.17% | 45.91 | 11.74 | 64.71 | |
| 2025/12/3 | 1,804.0 | +19.00 | 1.06% | 49.14 | 11.43 | 66.55 | |
| 2025/12/2 | 1,785.0 | +25.00 | 1.42% | 50.51 | 12.22 | 69.17 | |
| 2025/12/1 | 1,760.0 | -29.00 | -1.62% | 53.10 | 12.85 | 72.03 | |
| 2025/11/28 | 1,789.0 | +59.00 | 3.41% | 61.73 | 12.68 | 76.18 | |
| 2025/11/27 | 1,730.0 | +20.00 | 1.17% | 53.24 | 13.87 | 77.97 | |
| 2025/11/26 | 1,710.0 | +10.00 | 0.59% | 60.05 | 8.68 | 79.38 | |
| 2025/11/25 | 1,700.0 | -2.00 | -0.12% | 60.74 | 8.78 | 78.37 | |
| 2025/11/21 | 1,702.0 | +33.00 | 1.98% | 60.19 | 9.00 | 77.36 | |
| 2025/11/20 | 1,669.0 | -1.00 | -0.06% | 67.42 | 6.18 | 76.47 | |
| 2025/11/19 | 1,670.0 | +15.00 | 0.91% | 72.62 | 6.34 | 68.77 | |
| 2025/11/18 | 1,655.0 | +3.00 | 0.18% | 71.39 | 2.11 | 58.51 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |