※札証、名証、福証へ上場している銘柄は非対応
+DI 16.23%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 4,200.0 | +30.00 | 0.72% | 16.23 | 22.26 | 12.99 | |
| 2024/7/2 | 4,170.0 | -50.00 | -1.18% | 15.85 | 21.89 | 11.65 | |
| 2024/7/1 | 4,220.0 | -20.00 | -0.47% | 15.16 | 26.35 | 9.74 | |
| 2024/6/28 | 4,240.0 | -45.00 | -1.05% | 19.02 | 23.93 | 9.41 | |
| 2024/6/27 | 4,285.0 | +55.00 | 1.30% | 23.32 | 23.32 | 10.91 | |
| 2024/6/26 | 4,230.0 | +35.00 | 0.83% | 27.01 | 21.22 | 13.75 | |
| 2024/6/25 | 4,195.0 | +40.00 | 0.96% | 28.93 | 20.75 | 15.94 | |
| 2024/6/24 | 4,155.0 | +100.00 | 2.47% | 買い | 25.08 | 22.51 | 18.43 |
| 2024/6/21 | 4,055.0 | -35.00 | -0.86% | 売り | 22.01 | 24.27 | 23.45 |
| 2024/6/20 | 4,090.0 | -55.00 | -1.33% | 21.79 | 21.47 | 31.31 | |
| 2024/6/19 | 4,145.0 | -45.00 | -1.07% | 28.66 | 17.45 | 37.00 | |
| 2024/6/18 | 4,190.0 | -10.00 | -0.24% | 28.13 | 17.43 | 37.56 | |
| 2024/6/17 | 4,200.0 | -95.00 | -2.21% | 28.57 | 18.01 | 37.70 | |
| 2024/6/14 | 4,295.0 | +25.00 | 0.59% | 29.30 | 15.92 | 36.95 | |
| 2024/6/13 | 4,270.0 | +10.00 | 0.23% | 33.65 | 15.72 | 34.81 | |
| 2024/6/12 | 4,260.0 | -90.00 | -2.07% | 35.60 | 13.31 | 32.73 | |
| 2024/6/11 | 4,350.0 | -130.00 | -2.90% | 37.99 | 7.29 | 29.40 | |
| 2024/6/10 | 4,480.0 | +100.00 | 2.28% | 36.09 | 13.25 | 23.24 | |
| 2024/6/7 | 4,380.0 | +80.00 | 1.86% | 32.30 | 17.87 | 21.25 | |
| 2024/6/6 | 4,300.0 | +55.00 | 1.30% | 29.76 | 17.99 | 17.96 | |
| 2024/6/5 | 4,245.0 | -20.00 | -0.47% | 26.28 | 18.77 | 15.62 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |