※札証、名証、福証へ上場している銘柄は非対応
+DI 36.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 3,085.0 | +0.00 | 0.00% | 36.63 | 16.30 | 61.94 | |
| 2024/7/2 | 3,085.0 | -30.00 | -0.96% | 37.78 | 13.04 | 66.15 | |
| 2024/7/1 | 3,115.0 | -55.00 | -1.74% | 41.48 | 12.51 | 68.95 | |
| 2024/6/28 | 3,170.0 | -25.00 | -0.78% | 44.34 | 4.12 | 72.33 | |
| 2024/6/27 | 3,195.0 | +40.00 | 1.27% | 40.04 | 8.29 | 70.33 | |
| 2024/6/26 | 3,155.0 | +20.00 | 0.64% | 43.00 | 8.14 | 69.17 | |
| 2024/6/25 | 3,135.0 | +70.00 | 2.28% | 45.26 | 8.02 | 67.19 | |
| 2024/6/24 | 3,065.0 | -15.00 | -0.49% | 42.80 | 8.14 | 64.41 | |
| 2024/6/21 | 3,080.0 | +60.00 | 1.99% | 47.12 | 7.65 | 61.95 | |
| 2024/6/20 | 3,020.0 | -35.00 | -1.15% | 47.55 | 8.03 | 58.86 | |
| 2024/6/19 | 3,055.0 | +45.00 | 1.50% | 51.81 | 5.54 | 55.14 | |
| 2024/6/18 | 3,010.0 | +49.00 | 1.65% | 46.32 | 9.14 | 50.84 | |
| 2024/6/17 | 2,961.0 | +48.00 | 1.65% | 41.82 | 11.66 | 47.60 | |
| 2024/6/14 | 2,913.0 | +72.00 | 2.53% | 39.91 | 12.50 | 44.74 | |
| 2024/6/13 | 2,841.0 | -24.00 | -0.84% | 38.79 | 13.75 | 38.99 | |
| 2024/6/12 | 2,865.0 | +52.00 | 1.85% | 41.16 | 14.32 | 33.60 | |
| 2024/6/11 | 2,813.0 | -6.00 | -0.21% | 40.83 | 14.60 | 28.64 | |
| 2024/6/10 | 2,819.0 | -58.00 | -2.02% | 41.31 | 17.12 | 26.27 | |
| 2024/6/7 | 2,877.0 | +29.00 | 1.02% | 44.13 | 16.20 | 21.82 | |
| 2024/6/6 | 2,848.0 | +71.00 | 2.56% | 40.00 | 16.69 | 16.86 | |
| 2024/6/5 | 2,777.0 | +42.00 | 1.54% | 34.67 | 17.26 | 13.36 | |
| 2024/6/4 | 2,735.0 | +49.00 | 1.82% | 27.16 | 23.96 | 11.83 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |