※札証、名証、福証へ上場している銘柄は非対応
+DI 28.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 2,144.0 | -6.00 | -0.28% | 28.16 | 15.51 | 37.00 | |
| 2024/7/4 | 2,150.0 | +15.00 | 0.70% | 27.05 | 14.89 | 39.59 | |
| 2024/7/3 | 2,135.0 | -12.00 | -0.56% | 27.43 | 14.45 | 41.82 | |
| 2024/7/2 | 2,147.0 | -4.00 | -0.19% | 25.98 | 17.04 | 42.01 | |
| 2024/7/1 | 2,151.0 | -30.00 | -1.38% | 27.79 | 13.62 | 39.73 | |
| 2024/6/28 | 2,181.0 | -5.00 | -0.23% | 31.59 | 9.07 | 39.78 | |
| 2024/6/27 | 2,186.0 | +3.00 | 0.14% | 30.54 | 9.46 | 37.30 | |
| 2024/6/26 | 2,183.0 | -4.00 | -0.18% | 29.58 | 11.52 | 35.32 | |
| 2024/6/25 | 2,187.0 | +33.00 | 1.53% | 30.96 | 10.41 | 35.36 | |
| 2024/6/24 | 2,154.0 | +11.00 | 0.51% | 28.23 | 10.22 | 34.64 | |
| 2024/6/21 | 2,143.0 | +21.00 | 0.99% | 買い | 28.11 | 14.32 | 34.18 |
| 2024/6/20 | 2,122.0 | +14.00 | 0.66% | 21.33 | 22.44 | 36.54 | |
| 2024/6/19 | 2,108.0 | -4.00 | -0.19% | 15.17 | 31.26 | 43.84 | |
| 2024/6/18 | 2,112.0 | +8.00 | 0.38% | 14.53 | 30.56 | 46.99 | |
| 2024/6/17 | 2,104.0 | +10.00 | 0.48% | 13.66 | 29.61 | 48.25 | |
| 2024/6/14 | 2,094.0 | +4.00 | 0.19% | 11.92 | 30.91 | 49.03 | |
| 2024/6/13 | 2,090.0 | +8.00 | 0.38% | 12.35 | 31.67 | 49.87 | |
| 2024/6/12 | 2,082.0 | -18.00 | -0.86% | 12.76 | 32.10 | 50.06 | |
| 2024/6/11 | 2,100.0 | +27.00 | 1.30% | 11.18 | 34.81 | 45.28 | |
| 2024/6/10 | 2,073.0 | -11.00 | -0.53% | 8.57 | 35.33 | 42.58 | |
| 2024/6/7 | 2,084.0 | -9.00 | -0.43% | 8.46 | 33.62 | 38.13 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |