※札証、名証、福証へ上場している銘柄は非対応
+DI 51.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 2,845.0 | -15.00 | -0.52% | 51.73 | 9.57 | 60.92 | |
| 2024/6/28 | 2,860.0 | +75.00 | 2.69% | 52.94 | 9.63 | 62.36 | |
| 2024/6/27 | 2,785.0 | +59.00 | 2.16% | 51.37 | 9.87 | 61.06 | |
| 2024/6/26 | 2,726.0 | -4.00 | -0.15% | 51.80 | 10.25 | 56.91 | |
| 2024/6/25 | 2,730.0 | +32.00 | 1.19% | 53.06 | 10.50 | 49.28 | |
| 2024/6/24 | 2,698.0 | +36.00 | 1.35% | 47.01 | 17.12 | 42.51 | |
| 2024/6/21 | 2,662.0 | -39.00 | -1.44% | 50.05 | 17.00 | 38.42 | |
| 2024/6/20 | 2,701.0 | -66.00 | -2.39% | 53.67 | 17.09 | 33.80 | |
| 2024/6/19 | 2,767.0 | -55.00 | -1.95% | 60.30 | 6.58 | 28.64 | |
| 2024/6/18 | 2,822.0 | +172.00 | 6.49% | 60.37 | 15.66 | 19.42 | |
| 2024/6/17 | 2,650.0 | +197.00 | 8.03% | 買い | 45.14 | 21.92 | 13.12 |
| 2024/6/14 | 2,453.0 | +15.00 | 0.62% | 27.59 | 31.03 | 9.53 | |
| 2024/6/13 | 2,438.0 | -12.00 | -0.49% | 25.56 | 33.12 | 11.78 | |
| 2024/6/12 | 2,450.0 | +0.00 | 0.00% | 売り | 24.88 | 32.85 | 12.79 |
| 2024/6/11 | 2,450.0 | +15.00 | 0.62% | 36.82 | 28.73 | 17.81 | |
| 2024/6/10 | 2,435.0 | +34.00 | 1.42% | 36.60 | 29.68 | 22.59 | |
| 2024/6/7 | 2,401.0 | +15.00 | 0.63% | 34.71 | 30.43 | 30.39 | |
| 2024/6/6 | 2,386.0 | -4.00 | -0.17% | 35.62 | 30.07 | 39.12 | |
| 2024/6/5 | 2,390.0 | -51.00 | -2.09% | 35.21 | 31.31 | 47.81 | |
| 2024/6/4 | 2,441.0 | +2.00 | 0.08% | 38.20 | 23.45 | 56.70 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |