※札証、名証、福証へ上場している銘柄は非対応
+DI 38.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 2,414.0 | +8.00 | 0.33% | 38.18 | 11.52 | 64.83 | |
| 2025/10/29 | 2,406.0 | -8.00 | -0.33% | 37.50 | 10.12 | 64.42 | |
| 2025/10/28 | 2,414.0 | +7.00 | 0.29% | 45.25 | 7.24 | 62.50 | |
| 2025/10/27 | 2,407.0 | -1.00 | -0.04% | 43.67 | 8.30 | 59.08 | |
| 2025/10/24 | 2,408.0 | -2.00 | -0.08% | 43.98 | 7.47 | 56.82 | |
| 2025/10/23 | 2,410.0 | +0.00 | 0.00% | 42.40 | 8.40 | 54.25 | |
| 2025/10/22 | 2,410.0 | +0.00 | 0.00% | 40.82 | 9.36 | 53.54 | |
| 2025/10/21 | 2,410.0 | -1.00 | -0.04% | 39.35 | 7.94 | 52.05 | |
| 2025/10/20 | 2,411.0 | +5.00 | 0.21% | 32.85 | 10.83 | 50.19 | |
| 2025/10/17 | 2,406.0 | +4.00 | 0.17% | 29.76 | 12.11 | 48.05 | |
| 2025/10/16 | 2,402.0 | -8.00 | -0.33% | 29.00 | 11.00 | 46.11 | |
| 2025/10/15 | 2,410.0 | +8.00 | 0.33% | 32.14 | 10.71 | 41.24 | |
| 2025/10/14 | 2,402.0 | -13.00 | -0.54% | 32.36 | 10.68 | 34.99 | |
| 2025/10/10 | 2,415.0 | +14.00 | 0.58% | 34.01 | 8.16 | 31.49 | |
| 2025/10/9 | 2,401.0 | -9.00 | -0.37% | 33.91 | 11.07 | 26.77 | |
| 2025/10/8 | 2,410.0 | +14.00 | 0.58% | 35.84 | 11.47 | 21.18 | |
| 2025/10/7 | 2,396.0 | -2.00 | -0.08% | 28.57 | 14.29 | 16.05 | |
| 2025/10/6 | 2,398.0 | +7.00 | 0.29% | 23.47 | 13.62 | 13.02 | |
| 2025/10/3 | 2,391.0 | +0.00 | 0.00% | 20.18 | 17.89 | 12.19 | |
| 2025/10/2 | 2,391.0 | -17.00 | -0.71% | 20.18 | 20.18 | 13.94 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |