※札証、名証、福証へ上場している銘柄は非対応
+DI 18.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 3,545.0 | +10.00 | 0.28% | 18.91 | 18.41 | 15.34 | |
| 2024/7/4 | 3,535.0 | +0.00 | 0.00% | 17.67 | 17.21 | 17.92 | |
| 2024/7/3 | 3,535.0 | +85.00 | 2.46% | 買い | 16.81 | 16.38 | 20.50 |
| 2024/7/2 | 3,450.0 | -15.00 | -0.43% | 11.72 | 23.01 | 25.07 | |
| 2024/7/1 | 3,465.0 | +40.00 | 1.17% | 12.12 | 21.65 | 25.88 | |
| 2024/6/28 | 3,425.0 | -30.00 | -0.87% | 10.08 | 21.37 | 24.80 | |
| 2024/6/27 | 3,455.0 | +50.00 | 1.47% | 18.66 | 19.78 | 21.98 | |
| 2024/6/26 | 3,405.0 | +25.00 | 0.74% | 15.09 | 22.26 | 22.10 | |
| 2024/6/25 | 3,380.0 | +40.00 | 1.20% | 14.55 | 22.76 | 20.41 | |
| 2024/6/24 | 3,340.0 | -25.00 | -0.74% | 14.55 | 22.76 | 18.99 | |
| 2024/6/21 | 3,365.0 | +45.00 | 1.36% | 13.50 | 29.93 | 16.96 | |
| 2024/6/20 | 3,320.0 | -65.00 | -1.92% | 13.38 | 30.48 | 13.43 | |
| 2024/6/19 | 3,385.0 | +25.00 | 0.74% | 14.68 | 21.83 | 9.74 | |
| 2024/6/18 | 3,360.0 | -15.00 | -0.44% | 16.28 | 21.32 | 11.46 | |
| 2024/6/17 | 3,375.0 | -80.00 | -2.32% | 19.16 | 20.69 | 11.57 | |
| 2024/6/14 | 3,455.0 | +120.00 | 3.60% | 20.08 | 22.49 | 13.85 | |
| 2024/6/13 | 3,335.0 | -110.00 | -3.19% | 売り | 19.74 | 24.46 | 15.90 |
| 2024/6/12 | 3,445.0 | +15.00 | 0.44% | 21.00 | 18.72 | 20.81 | |
| 2024/6/11 | 3,430.0 | -135.00 | -3.79% | 20.63 | 17.04 | 24.12 | |
| 2024/6/10 | 3,565.0 | +145.00 | 4.24% | 買い | 22.12 | 18.27 | 24.44 |
| 2024/6/7 | 3,420.0 | -10.00 | -0.29% | 10.05 | 20.11 | 26.92 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |