※札証、名証、福証へ上場している銘柄は非対応
+DI 21.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 4,090.0 | +40.00 | 0.99% | 21.00 | 27.00 | 25.58 | |
| 2024/7/2 | 4,050.0 | +15.00 | 0.37% | 18.05 | 31.22 | 24.26 | |
| 2024/7/1 | 4,035.0 | -10.00 | -0.25% | 16.27 | 34.93 | 22.89 | |
| 2024/6/28 | 4,045.0 | +5.00 | 0.12% | 16.83 | 31.25 | 21.78 | |
| 2024/6/27 | 4,040.0 | -115.00 | -2.77% | 15.84 | 36.65 | 20.05 | |
| 2024/6/26 | 4,155.0 | -20.00 | -0.48% | 16.83 | 31.73 | 16.08 | |
| 2024/6/25 | 4,175.0 | +50.00 | 1.21% | 18.57 | 25.71 | 13.26 | |
| 2024/6/24 | 4,125.0 | +35.00 | 0.86% | 20.10 | 25.84 | 12.56 | |
| 2024/6/21 | 4,090.0 | -50.00 | -1.21% | 売り | 24.64 | 25.59 | 11.69 |
| 2024/6/20 | 4,140.0 | +0.00 | 0.00% | 31.88 | 23.19 | 12.15 | |
| 2024/6/19 | 4,140.0 | +15.00 | 0.36% | 36.27 | 20.59 | 11.00 | |
| 2024/6/18 | 4,125.0 | +40.00 | 0.98% | 34.29 | 24.76 | 9.59 | |
| 2024/6/17 | 4,085.0 | +40.00 | 0.99% | 買い | 29.76 | 25.37 | 9.29 |
| 2024/6/14 | 4,045.0 | +40.00 | 1.00% | 24.76 | 29.13 | 9.10 | |
| 2024/6/13 | 4,005.0 | -55.00 | -1.35% | 26.02 | 32.14 | 11.74 | |
| 2024/6/12 | 4,060.0 | -40.00 | -0.98% | 26.98 | 30.16 | 15.73 | |
| 2024/6/11 | 4,100.0 | +10.00 | 0.24% | 26.70 | 29.84 | 22.83 | |
| 2024/6/10 | 4,090.0 | -75.00 | -1.80% | 売り | 25.91 | 29.53 | 31.83 |
| 2024/6/7 | 4,165.0 | -5.00 | -0.12% | 30.16 | 21.69 | 41.04 | |
| 2024/6/6 | 4,170.0 | -25.00 | -0.60% | 買い | 30.69 | 23.27 | 44.19 |
| 2024/6/5 | 4,195.0 | +35.00 | 0.84% | 26.98 | 30.70 | 47.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |