※札証、名証、福証へ上場している銘柄は非対応
+DI 23.47%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 2,446.0 | +3.00 | 0.12% | 23.47 | 35.71 | 17.78 | |
| 2025/10/29 | 2,443.0 | -108.00 | -4.23% | 売り | 23.19 | 35.89 | 18.82 |
| 2025/10/28 | 2,551.0 | +3.00 | 0.12% | 26.81 | 22.61 | 22.38 | |
| 2025/10/27 | 2,548.0 | -4.00 | -0.16% | 29.32 | 20.23 | 28.46 | |
| 2025/10/24 | 2,552.0 | -13.00 | -0.51% | 31.06 | 19.38 | 33.20 | |
| 2025/10/23 | 2,565.0 | -5.00 | -0.19% | 30.52 | 15.37 | 38.96 | |
| 2025/10/22 | 2,570.0 | +8.00 | 0.31% | 27.52 | 20.74 | 43.34 | |
| 2025/10/21 | 2,562.0 | +55.00 | 2.19% | 買い | 24.69 | 23.25 | 49.83 |
| 2025/10/20 | 2,507.0 | -2.00 | -0.08% | 19.14 | 34.77 | 57.05 | |
| 2025/10/17 | 2,509.0 | +24.00 | 0.97% | 13.36 | 40.08 | 59.68 | |
| 2025/10/16 | 2,485.0 | +0.00 | 0.00% | 11.00 | 40.33 | 60.25 | |
| 2025/10/15 | 2,485.0 | +9.00 | 0.36% | 11.09 | 39.63 | 61.17 | |
| 2025/10/14 | 2,476.0 | -1.00 | -0.04% | 7.76 | 42.56 | 62.90 | |
| 2025/10/10 | 2,477.0 | -14.00 | -0.56% | 8.06 | 42.48 | 62.50 | |
| 2025/10/9 | 2,491.0 | +0.00 | 0.00% | 8.82 | 43.01 | 62.01 | |
| 2025/10/8 | 2,491.0 | -41.00 | -1.62% | 9.07 | 37.17 | 58.59 | |
| 2025/10/7 | 2,532.0 | +35.00 | 1.40% | 11.54 | 34.62 | 54.96 | |
| 2025/10/6 | 2,497.0 | -13.00 | -0.52% | 10.44 | 35.50 | 54.52 | |
| 2025/10/3 | 2,510.0 | +29.00 | 1.17% | 7.75 | 35.92 | 53.56 | |
| 2025/10/2 | 2,481.0 | -38.00 | -1.51% | 7.42 | 42.25 | 49.93 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |