※札証、名証、福証へ上場している銘柄は非対応
+DI 22.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 3,330.0 | -35.00 | -1.04% | 22.70 | 11.89 | 28.81 | |
| 2024/7/4 | 3,365.0 | +35.00 | 1.05% | 買い | 20.10 | 19.59 | 27.68 |
| 2024/7/3 | 3,330.0 | +75.00 | 2.30% | 16.58 | 20.32 | 31.97 | |
| 2024/7/2 | 3,255.0 | +55.00 | 1.72% | 13.98 | 20.43 | 34.50 | |
| 2024/7/1 | 3,200.0 | +0.00 | 0.00% | 4.40 | 26.92 | 32.72 | |
| 2024/6/28 | 3,200.0 | -35.00 | -1.08% | 5.49 | 26.37 | 25.68 | |
| 2024/6/27 | 3,235.0 | -25.00 | -0.77% | 16.15 | 20.83 | 17.79 | |
| 2024/6/26 | 3,260.0 | +15.00 | 0.46% | 15.54 | 22.80 | 18.04 | |
| 2024/6/25 | 3,245.0 | +35.00 | 1.09% | 13.86 | 21.78 | 17.05 | |
| 2024/6/24 | 3,210.0 | +15.00 | 0.47% | 13.08 | 27.57 | 16.39 | |
| 2024/6/21 | 3,195.0 | +10.00 | 0.31% | 14.49 | 27.10 | 14.54 | |
| 2024/6/20 | 3,185.0 | -75.00 | -2.30% | 売り | 23.66 | 25.89 | 12.48 |
| 2024/6/19 | 3,260.0 | -5.00 | -0.15% | 28.13 | 20.54 | 13.61 | |
| 2024/6/18 | 3,265.0 | +30.00 | 0.93% | 買い | 27.51 | 26.20 | 15.69 |
| 2024/6/17 | 3,235.0 | -45.00 | -1.37% | 25.21 | 33.88 | 20.21 | |
| 2024/6/14 | 3,280.0 | +25.00 | 0.77% | 26.29 | 32.76 | 23.20 | |
| 2024/6/13 | 3,255.0 | +10.00 | 0.31% | 25.96 | 36.60 | 28.61 | |
| 2024/6/12 | 3,245.0 | -55.00 | -1.67% | 26.29 | 40.09 | 33.90 | |
| 2024/6/11 | 3,300.0 | -10.00 | -0.30% | 27.43 | 36.28 | 40.86 | |
| 2024/6/10 | 3,310.0 | +105.00 | 3.28% | 27.71 | 36.36 | 50.13 | |
| 2024/6/7 | 3,205.0 | +0.00 | 0.00% | 19.55 | 38.18 | 58.42 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |