※札証、名証、福証へ上場している銘柄は非対応
+DI 19.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,466.5 | +12.00 | 0.83% | 19.12 | 32.07 | 14.76 | |
| 2024/6/28 | 1,454.5 | -31.50 | -2.12% | 18.85 | 33.96 | 12.40 | |
| 2024/6/27 | 1,486.0 | -54.50 | -3.54% | 売り | 19.74 | 31.32 | 9.08 |
| 2024/6/26 | 1,540.5 | -5.50 | -0.36% | 23.91 | 14.43 | 6.82 | |
| 2024/6/25 | 1,546.0 | +16.00 | 1.05% | 22.35 | 20.64 | 5.65 | |
| 2024/6/24 | 1,530.0 | +21.00 | 1.39% | 買い | 24.81 | 20.64 | 8.34 |
| 2024/6/21 | 1,509.0 | -4.00 | -0.26% | 売り | 21.31 | 21.71 | 10.84 |
| 2024/6/20 | 1,513.0 | +12.00 | 0.80% | 21.95 | 20.80 | 14.36 | |
| 2024/6/19 | 1,501.0 | -9.00 | -0.60% | 22.79 | 20.04 | 16.67 | |
| 2024/6/18 | 1,510.0 | +3.00 | 0.20% | 買い | 22.22 | 21.33 | 20.00 |
| 2024/6/17 | 1,507.0 | +1.00 | 0.07% | 21.72 | 23.82 | 24.25 | |
| 2024/6/14 | 1,506.0 | +10.00 | 0.67% | 18.15 | 24.73 | 26.38 | |
| 2024/6/13 | 1,496.0 | +0.00 | 0.00% | 14.36 | 24.18 | 27.02 | |
| 2024/6/12 | 1,496.0 | +4.50 | 0.30% | 13.79 | 25.13 | 24.21 | |
| 2024/6/11 | 1,491.5 | -23.00 | -1.52% | 14.06 | 25.62 | 20.57 | |
| 2024/6/10 | 1,514.5 | -1.00 | -0.07% | 14.33 | 22.00 | 17.42 | |
| 2024/6/7 | 1,515.5 | +5.00 | 0.33% | 13.54 | 26.93 | 14.78 | |
| 2024/6/6 | 1,510.5 | -23.50 | -1.53% | 13.09 | 27.85 | 13.39 | |
| 2024/6/5 | 1,534.0 | +5.50 | 0.36% | 14.73 | 22.88 | 12.62 | |
| 2024/6/4 | 1,528.5 | +17.00 | 1.12% | 15.11 | 22.88 | 11.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |