※札証、名証、福証へ上場している銘柄は非対応
+DI 28.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,525.0 | +16.00 | 1.06% | 28.96 | 14.60 | 30.19 | |
| 2024/7/3 | 1,509.0 | +6.00 | 0.40% | 25.52 | 17.47 | 26.52 | |
| 2024/7/2 | 1,503.0 | -56.00 | -3.59% | 25.06 | 21.22 | 24.90 | |
| 2024/7/1 | 1,559.0 | +12.00 | 0.78% | 27.79 | 13.25 | 24.26 | |
| 2024/6/28 | 1,547.0 | +8.00 | 0.52% | 23.21 | 13.01 | 20.46 | |
| 2024/6/27 | 1,539.0 | +4.00 | 0.26% | 29.15 | 12.09 | 17.51 | |
| 2024/6/26 | 1,535.0 | +0.00 | 0.00% | 29.38 | 10.43 | 14.86 | |
| 2024/6/25 | 1,535.0 | +10.00 | 0.66% | 買い | 27.57 | 15.19 | 10.96 |
| 2024/6/24 | 1,525.0 | +27.00 | 1.80% | 23.16 | 24.89 | 8.48 | |
| 2024/6/21 | 1,498.0 | -26.00 | -1.71% | 24.10 | 27.03 | 8.50 | |
| 2024/6/20 | 1,524.0 | +16.00 | 1.06% | 売り | 24.88 | 26.53 | 8.78 |
| 2024/6/19 | 1,508.0 | +33.00 | 2.24% | 買い | 27.72 | 25.06 | 10.00 |
| 2024/6/18 | 1,475.0 | +9.00 | 0.61% | 24.52 | 26.87 | 12.94 | |
| 2024/6/17 | 1,466.0 | -4.00 | -0.27% | 20.04 | 30.17 | 15.64 | |
| 2024/6/14 | 1,470.0 | +1.00 | 0.07% | 22.17 | 30.87 | 17.14 | |
| 2024/6/13 | 1,469.0 | -20.00 | -1.34% | 24.36 | 29.27 | 16.97 | |
| 2024/6/12 | 1,489.0 | +4.00 | 0.27% | 24.53 | 26.42 | 18.65 | |
| 2024/6/11 | 1,485.0 | -27.00 | -1.79% | 23.91 | 28.05 | 21.40 | |
| 2024/6/10 | 1,512.0 | +40.00 | 2.72% | 24.64 | 31.99 | 27.72 | |
| 2024/6/7 | 1,472.0 | +6.00 | 0.41% | 19.08 | 34.35 | 34.35 | |
| 2024/6/6 | 1,466.0 | -9.00 | -0.61% | 20.05 | 34.26 | 38.77 | |
| 2024/6/5 | 1,475.0 | -53.00 | -3.47% | 18.99 | 37.02 | 45.44 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |