※札証、名証、福証へ上場している銘柄は非対応
+DI 36.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/31 | 3,925.0 | +75.00 | 1.95% | 36.62 | 21.13 | 27.99 | |
| 2025/10/30 | 3,850.0 | -20.00 | -0.52% | 32.41 | 21.76 | 26.87 | |
| 2025/10/29 | 3,870.0 | -10.00 | -0.26% | 31.11 | 20.89 | 26.56 | |
| 2025/10/28 | 3,880.0 | -95.00 | -2.39% | 30.84 | 21.59 | 24.65 | |
| 2025/10/27 | 3,975.0 | +75.00 | 1.92% | 31.53 | 16.22 | 22.99 | |
| 2025/10/24 | 3,900.0 | -20.00 | -0.51% | 33.04 | 15.86 | 19.20 | |
| 2025/10/23 | 3,920.0 | +110.00 | 2.89% | 38.30 | 15.32 | 16.73 | |
| 2025/10/22 | 3,810.0 | +40.00 | 1.06% | 30.73 | 16.51 | 12.13 | |
| 2025/10/21 | 3,770.0 | -15.00 | -0.40% | 29.33 | 20.44 | 10.92 | |
| 2025/10/20 | 3,785.0 | +70.00 | 1.88% | 買い | 29.15 | 20.63 | 12.37 |
| 2025/10/17 | 3,715.0 | -20.00 | -0.54% | 売り | 24.00 | 26.22 | 14.40 |
| 2025/10/16 | 3,735.0 | -20.00 | -0.53% | 26.67 | 24.44 | 17.84 | |
| 2025/10/15 | 3,755.0 | +80.00 | 2.18% | 買い | 26.03 | 25.11 | 20.95 |
| 2025/10/14 | 3,675.0 | -30.00 | -0.81% | 売り | 20.75 | 28.30 | 22.21 |
| 2025/10/10 | 3,705.0 | -80.00 | -2.11% | 22.56 | 20.00 | 21.01 | |
| 2025/10/9 | 3,785.0 | +70.00 | 1.88% | 27.46 | 18.13 | 23.41 | |
| 2025/10/8 | 3,715.0 | -55.00 | -1.46% | 33.50 | 18.27 | 24.35 | |
| 2025/10/7 | 3,770.0 | +55.00 | 1.48% | 35.11 | 17.55 | 28.06 | |
| 2025/10/6 | 3,715.0 | +25.00 | 0.68% | 35.87 | 18.48 | 29.99 | |
| 2025/10/3 | 3,690.0 | +55.00 | 1.51% | 35.03 | 19.21 | 31.39 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.89 % |
| 2 | ディーエムエス | 7.44 % |
| 3 | エニグモ | 7.33 % |