※札証、名証、福証へ上場している銘柄は非対応
+DI 30.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,512.0 | +4.00 | 0.27% | 30.90 | 18.95 | 17.55 | |
| 2024/6/28 | 1,508.0 | -16.00 | -1.05% | 32.02 | 19.34 | 14.64 | |
| 2024/6/27 | 1,524.0 | +18.00 | 1.20% | 38.41 | 17.07 | 13.81 | |
| 2024/6/26 | 1,506.0 | +6.00 | 0.40% | 35.26 | 22.49 | 14.35 | |
| 2024/6/25 | 1,500.0 | -10.00 | -0.66% | 34.22 | 26.25 | 16.93 | |
| 2024/6/24 | 1,510.0 | +10.00 | 0.67% | 買い | 33.82 | 30.90 | 20.28 |
| 2024/6/21 | 1,500.0 | -11.00 | -0.73% | 32.13 | 38.78 | 24.87 | |
| 2024/6/20 | 1,511.0 | +13.00 | 0.87% | 売り | 36.13 | 39.22 | 28.82 |
| 2024/6/19 | 1,498.0 | +36.00 | 2.46% | 買い | 39.01 | 38.46 | 34.34 |
| 2024/6/18 | 1,462.0 | +33.00 | 2.31% | 31.81 | 45.85 | 41.11 | |
| 2024/6/17 | 1,429.0 | +0.00 | 0.00% | 21.79 | 54.33 | 44.29 | |
| 2024/6/14 | 1,429.0 | +1.00 | 0.07% | 21.41 | 53.37 | 44.62 | |
| 2024/6/13 | 1,428.0 | -5.00 | -0.35% | 21.43 | 50.00 | 44.81 | |
| 2024/6/12 | 1,433.0 | -19.00 | -1.31% | 20.81 | 50.00 | 43.55 | |
| 2024/6/11 | 1,452.0 | -8.00 | -0.55% | 20.69 | 49.43 | 44.04 | |
| 2024/6/10 | 1,460.0 | +14.00 | 0.97% | 19.25 | 55.08 | 43.15 | |
| 2024/6/7 | 1,446.0 | -1.00 | -0.07% | 15.96 | 54.79 | 40.77 | |
| 2024/6/6 | 1,447.0 | -13.00 | -0.89% | 19.53 | 49.60 | 37.09 | |
| 2024/6/5 | 1,460.0 | -28.00 | -1.88% | 19.12 | 50.90 | 33.92 | |
| 2024/6/4 | 1,488.0 | -34.00 | -2.23% | 18.54 | 48.05 | 28.34 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |