※札証、名証、福証へ上場している銘柄は非対応
+DI 10.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 11,730.0 | +330.00 | 2.89% | 10.03 | 48.29 | 58.16 | |
| 2025/12/11 | 11,400.0 | -180.00 | -1.55% | 6.52 | 49.11 | 54.13 | |
| 2025/12/10 | 11,580.0 | -320.00 | -2.69% | 10.38 | 45.30 | 48.01 | |
| 2025/12/9 | 11,900.0 | -420.00 | -3.41% | 11.10 | 40.12 | 43.62 | |
| 2025/12/8 | 12,320.0 | -180.00 | -1.44% | 11.47 | 35.72 | 42.40 | |
| 2025/12/5 | 12,500.0 | -375.00 | -2.91% | 11.44 | 35.28 | 39.22 | |
| 2025/12/4 | 12,875.0 | +220.00 | 1.74% | 12.03 | 35.96 | 34.65 | |
| 2025/12/3 | 12,655.0 | -210.00 | -1.63% | 11.27 | 35.17 | 31.23 | |
| 2025/12/2 | 12,865.0 | -200.00 | -1.53% | 14.36 | 28.71 | 27.97 | |
| 2025/12/1 | 13,065.0 | -215.00 | -1.62% | 14.34 | 25.27 | 25.37 | |
| 2025/11/28 | 13,280.0 | +110.00 | 0.84% | 13.79 | 24.30 | 24.52 | |
| 2025/11/27 | 13,170.0 | -65.00 | -0.49% | 11.06 | 30.64 | 24.63 | |
| 2025/11/26 | 13,235.0 | +115.00 | 0.88% | 売り | 15.70 | 26.69 | 22.86 |
| 2025/11/25 | 13,120.0 | -180.00 | -1.35% | 29.53 | 22.07 | 25.06 | |
| 2025/11/21 | 13,300.0 | +25.00 | 0.19% | 31.14 | 19.70 | 27.12 | |
| 2025/11/20 | 13,275.0 | +245.00 | 1.88% | 33.39 | 19.86 | 28.01 | |
| 2025/11/19 | 13,030.0 | -170.00 | -1.29% | 30.94 | 24.07 | 29.26 | |
| 2025/11/18 | 13,200.0 | -230.00 | -1.71% | 32.72 | 21.43 | 34.25 | |
| 2025/11/17 | 13,430.0 | -15.00 | -0.11% | 33.42 | 18.60 | 39.65 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |