※札証、名証、福証へ上場している銘柄は非対応
+DI 26.34%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,230.0 | +2.00 | 0.16% | 26.34 | 12.50 | 36.47 | |
| 2025/12/11 | 1,228.0 | -5.00 | -0.41% | 24.54 | 12.96 | 36.57 | |
| 2025/12/10 | 1,233.0 | +7.00 | 0.57% | 23.04 | 12.17 | 41.51 | |
| 2025/12/9 | 1,226.0 | +0.00 | 0.00% | 21.54 | 11.79 | 46.67 | |
| 2025/12/8 | 1,226.0 | -14.00 | -1.13% | 20.31 | 10.34 | 54.85 | |
| 2025/12/5 | 1,240.0 | -5.00 | -0.40% | 28.52 | 10.00 | 62.68 | |
| 2025/12/4 | 1,245.0 | +31.00 | 2.55% | 29.84 | 10.47 | 68.56 | |
| 2025/12/3 | 1,214.0 | -11.00 | -0.90% | 24.47 | 11.39 | 74.30 | |
| 2025/12/2 | 1,225.0 | -4.00 | -0.33% | 24.68 | 11.49 | 81.50 | |
| 2025/12/1 | 1,229.0 | +4.00 | 0.33% | 30.94 | 5.38 | 82.90 | |
| 2025/11/28 | 1,225.0 | -12.00 | -0.97% | 34.10 | 5.53 | 81.22 | |
| 2025/11/27 | 1,237.0 | +2.00 | 0.16% | 36.82 | 1.00 | 79.61 | |
| 2025/11/26 | 1,235.0 | +18.00 | 1.48% | 39.71 | 0.98 | 73.94 | |
| 2025/11/25 | 1,217.0 | +0.00 | 0.00% | 40.31 | 1.02 | 67.36 | |
| 2025/11/21 | 1,217.0 | -3.00 | -0.25% | 32.83 | 1.01 | 60.71 | |
| 2025/11/20 | 1,220.0 | +6.00 | 0.49% | 30.23 | 0.93 | 54.19 | |
| 2025/11/19 | 1,214.0 | -16.00 | -1.30% | 29.02 | 10.27 | 47.75 | |
| 2025/11/18 | 1,230.0 | -4.00 | -0.32% | 35.71 | 9.82 | 46.36 | |
| 2025/11/17 | 1,234.0 | +24.00 | 1.98% | 39.61 | 10.14 | 43.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |