※札証、名証、福証へ上場している銘柄は非対応
+DI 30.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 4,645.0 | -110.00 | -2.31% | 30.62 | 12.81 | 43.53 | |
| 2024/7/1 | 4,755.0 | +75.00 | 1.60% | 33.79 | 13.14 | 40.59 | |
| 2024/6/28 | 4,680.0 | -135.00 | -2.80% | 36.14 | 13.77 | 38.39 | |
| 2024/6/27 | 4,815.0 | +55.00 | 1.16% | 42.18 | 14.50 | 41.33 | |
| 2024/6/26 | 4,760.0 | +125.00 | 2.70% | 43.36 | 15.23 | 43.63 | |
| 2024/6/25 | 4,635.0 | +215.00 | 4.86% | 39.88 | 15.79 | 46.33 | |
| 2024/6/24 | 4,420.0 | -45.00 | -1.01% | 39.74 | 16.41 | 51.10 | |
| 2024/6/21 | 4,465.0 | +160.00 | 3.72% | 40.00 | 18.48 | 56.03 | |
| 2024/6/20 | 4,305.0 | +195.00 | 4.74% | 29.88 | 20.99 | 61.76 | |
| 2024/6/19 | 4,110.0 | -145.00 | -3.41% | 38.42 | 22.37 | 69.90 | |
| 2024/6/18 | 4,255.0 | +20.00 | 0.47% | 47.09 | 8.87 | 75.08 | |
| 2024/6/17 | 4,235.0 | +5.00 | 0.12% | 45.96 | 9.01 | 75.49 | |
| 2024/6/14 | 4,230.0 | +80.00 | 1.93% | 52.43 | 9.39 | 76.22 | |
| 2024/6/13 | 4,150.0 | +10.00 | 0.24% | 58.67 | 6.00 | 76.35 | |
| 2024/6/12 | 4,140.0 | +110.00 | 2.73% | 56.62 | 5.96 | 76.00 | |
| 2024/6/11 | 4,030.0 | -20.00 | -0.49% | 59.81 | 5.70 | 74.90 | |
| 2024/6/10 | 4,050.0 | +110.00 | 2.79% | 58.15 | 5.54 | 73.32 | |
| 2024/6/7 | 3,940.0 | +115.00 | 3.01% | 52.02 | 9.97 | 69.79 | |
| 2024/6/6 | 3,825.0 | -5.00 | -0.13% | 51.19 | 8.47 | 65.06 | |
| 2024/6/5 | 3,830.0 | +20.00 | 0.52% | 53.14 | 8.25 | 58.75 | |
| 2024/6/4 | 3,810.0 | -45.00 | -1.17% | 51.01 | 8.78 | 51.96 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |