※札証、名証、福証へ上場している銘柄は非対応
+DI 25.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 545.0 | -8.00 | -1.45% | 25.00 | 15.63 | 35.18 | |
| 2024/7/4 | 553.0 | +4.00 | 0.73% | 25.53 | 12.77 | 36.14 | |
| 2024/7/3 | 549.0 | +1.00 | 0.18% | 24.74 | 12.37 | 34.24 | |
| 2024/7/2 | 548.0 | -6.00 | -1.08% | 25.74 | 14.85 | 32.58 | |
| 2024/7/1 | 554.0 | +3.00 | 0.54% | 26.80 | 11.34 | 32.11 | |
| 2024/6/28 | 551.0 | -4.00 | -0.72% | 26.53 | 11.22 | 34.37 | |
| 2024/6/27 | 555.0 | +1.00 | 0.18% | 23.08 | 9.89 | 35.55 | |
| 2024/6/26 | 554.0 | +6.00 | 1.09% | 24.47 | 9.57 | 35.01 | |
| 2024/6/25 | 548.0 | +6.00 | 1.11% | 18.48 | 9.78 | 35.38 | |
| 2024/6/24 | 542.0 | +4.00 | 0.74% | 13.98 | 9.68 | 37.37 | |
| 2024/6/21 | 538.0 | +4.00 | 0.75% | 15.63 | 10.42 | 41.82 | |
| 2024/6/20 | 534.0 | -5.00 | -0.93% | 17.39 | 10.87 | 44.68 | |
| 2024/6/19 | 539.0 | -1.00 | -0.19% | 25.00 | 6.52 | 45.43 | |
| 2024/6/18 | 540.0 | +4.00 | 0.75% | 23.08 | 7.69 | 41.73 | |
| 2024/6/17 | 536.0 | +0.00 | 0.00% | 21.35 | 10.11 | 41.10 | |
| 2024/6/14 | 536.0 | +4.00 | 0.75% | 25.00 | 9.09 | 41.40 | |
| 2024/6/13 | 532.0 | -6.00 | -1.12% | 26.51 | 9.64 | 38.98 | |
| 2024/6/12 | 538.0 | -1.00 | -0.19% | 25.64 | 7.69 | 36.03 | |
| 2024/6/11 | 539.0 | -1.00 | -0.19% | 25.97 | 10.39 | 31.66 | |
| 2024/6/10 | 540.0 | +5.00 | 0.93% | 25.64 | 14.10 | 29.19 | |
| 2024/6/7 | 535.0 | +0.00 | 0.00% | 24.69 | 13.58 | 28.85 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |