※札証、名証、福証へ上場している銘柄は非対応
+DI 27.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,363.0 | +9.00 | 0.66% | 27.92 | 12.83 | 16.05 | |
| 2024/7/4 | 1,354.0 | -11.00 | -0.81% | 27.41 | 12.22 | 12.79 | |
| 2024/7/3 | 1,365.0 | -3.00 | -0.22% | 24.91 | 15.02 | 11.49 | |
| 2024/7/2 | 1,368.0 | +1.00 | 0.07% | 買い | 23.86 | 20.92 | 12.00 |
| 2024/7/1 | 1,367.0 | +12.00 | 0.89% | 21.93 | 22.26 | 14.16 | |
| 2024/6/28 | 1,355.0 | -22.00 | -1.60% | 売り | 20.89 | 24.37 | 14.30 |
| 2024/6/27 | 1,377.0 | -3.00 | -0.22% | 25.08 | 21.17 | 16.08 | |
| 2024/6/26 | 1,380.0 | +15.00 | 1.10% | 買い | 25.75 | 23.41 | 19.87 |
| 2024/6/25 | 1,365.0 | +22.00 | 1.64% | 22.89 | 28.52 | 24.04 | |
| 2024/6/24 | 1,343.0 | +8.00 | 0.60% | 18.01 | 31.99 | 25.91 | |
| 2024/6/21 | 1,335.0 | -13.00 | -0.96% | 18.05 | 32.71 | 25.30 | |
| 2024/6/20 | 1,348.0 | -5.00 | -0.37% | 売り | 18.39 | 29.89 | 25.00 |
| 2024/6/19 | 1,353.0 | +23.00 | 1.73% | 買い | 28.62 | 27.56 | 25.06 |
| 2024/6/18 | 1,330.0 | +6.00 | 0.45% | 20.80 | 32.48 | 29.26 | |
| 2024/6/17 | 1,324.0 | +7.00 | 0.53% | 16.85 | 38.20 | 27.12 | |
| 2024/6/14 | 1,317.0 | -7.00 | -0.53% | 18.01 | 40.23 | 22.64 | |
| 2024/6/13 | 1,324.0 | -17.00 | -1.27% | 21.83 | 37.12 | 18.05 | |
| 2024/6/12 | 1,341.0 | -2.00 | -0.15% | 22.52 | 36.04 | 16.18 | |
| 2024/6/11 | 1,343.0 | -27.00 | -1.97% | 21.74 | 37.39 | 15.70 | |
| 2024/6/10 | 1,370.0 | +15.00 | 1.11% | 22.22 | 36.44 | 18.77 | |
| 2024/6/7 | 1,355.0 | +0.00 | 0.00% | 17.33 | 36.44 | 21.62 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |