※札証、名証、福証へ上場している銘柄は非対応
+DI 37.61%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/25 | 1,352.0 | -6.00 | -0.44% | 37.61 | 14.15 | 26.36 | |
| 2025/4/24 | 1,358.0 | -5.00 | -0.37% | 33.45 | 22.06 | 26.62 | |
| 2025/4/23 | 1,363.0 | +20.00 | 1.49% | 買い | 30.55 | 27.30 | 30.04 |
| 2025/4/22 | 1,343.0 | +9.00 | 0.67% | 27.60 | 33.44 | 36.56 | |
| 2025/4/21 | 1,334.0 | -8.00 | -0.60% | 25.00 | 38.19 | 42.03 | |
| 2025/4/18 | 1,342.0 | +27.00 | 2.05% | 24.45 | 40.75 | 46.81 | |
| 2025/4/17 | 1,315.0 | +12.00 | 0.92% | 20.44 | 45.96 | 50.75 | |
| 2025/4/16 | 1,303.0 | -14.00 | -1.06% | 19.05 | 50.93 | 56.96 | |
| 2025/4/15 | 1,317.0 | +2.00 | 0.15% | 18.64 | 52.19 | 60.93 | |
| 2025/4/14 | 1,315.0 | +42.00 | 3.30% | 18.67 | 53.03 | 63.48 | |
| 2025/4/11 | 1,273.0 | -5.00 | -0.39% | 14.71 | 54.99 | 64.62 | |
| 2025/4/10 | 1,278.0 | +63.00 | 5.19% | 16.25 | 53.38 | 63.69 | |
| 2025/4/9 | 1,215.0 | -81.00 | -6.25% | 14.75 | 57.38 | 63.31 | |
| 2025/4/8 | 1,296.0 | +109.00 | 9.18% | 16.71 | 60.20 | 60.13 | |
| 2025/4/7 | 1,187.0 | -53.00 | -4.27% | 4.63 | 73.24 | 54.04 | |
| 2025/4/4 | 1,240.0 | -73.00 | -5.56% | 9.04 | 70.74 | 43.91 | |
| 2025/4/3 | 1,313.0 | -26.00 | -1.94% | 13.47 | 70.11 | 38.06 | |
| 2025/4/2 | 1,339.0 | -43.00 | -3.11% | 17.70 | 64.59 | 32.61 | |
| 2025/4/1 | 1,382.0 | -38.00 | -2.68% | 19.37 | 58.64 | 29.39 | |
| 2025/3/31 | 1,420.0 | -66.00 | -4.44% | 19.12 | 57.88 | 26.12 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 13.96 % |
| 2 | ダイドーリミテッド | 12.33 % |
| 3 | 東洋証券 | 11.26 % |