※札証、名証、福証へ上場している銘柄は非対応
+DI 13.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,212.0 | -17.00 | -1.38% | 13.88 | 25.71 | 48.24 | |
| 2024/7/4 | 1,229.0 | +7.00 | 0.57% | 12.27 | 32.85 | 49.69 | |
| 2024/7/3 | 1,222.0 | -2.00 | -0.16% | 9.22 | 32.27 | 51.81 | |
| 2024/7/2 | 1,224.0 | +6.00 | 0.49% | 8.67 | 36.00 | 47.66 | |
| 2024/7/1 | 1,218.0 | -7.00 | -0.57% | 8.72 | 36.24 | 42.28 | |
| 2024/6/28 | 1,225.0 | -3.00 | -0.24% | 12.84 | 34.80 | 35.06 | |
| 2024/6/27 | 1,228.0 | +10.00 | 0.82% | 13.01 | 34.93 | 31.09 | |
| 2024/6/26 | 1,218.0 | -9.00 | -0.73% | 14.88 | 35.29 | 27.05 | |
| 2024/6/25 | 1,227.0 | +9.00 | 0.74% | 14.38 | 34.78 | 23.90 | |
| 2024/6/24 | 1,218.0 | +3.00 | 0.25% | 7.43 | 32.20 | 22.36 | |
| 2024/6/21 | 1,215.0 | +6.00 | 0.50% | 17.88 | 28.21 | 19.52 | |
| 2024/6/20 | 1,209.0 | -16.00 | -1.31% | 19.44 | 28.06 | 20.85 | |
| 2024/6/19 | 1,225.0 | +7.00 | 0.57% | 22.58 | 24.19 | 21.47 | |
| 2024/6/18 | 1,218.0 | -22.00 | -1.77% | 21.93 | 29.24 | 23.59 | |
| 2024/6/17 | 1,240.0 | -36.00 | -2.82% | 売り | 22.83 | 29.89 | 25.90 |
| 2024/6/14 | 1,276.0 | +2.00 | 0.16% | 27.43 | 20.06 | 27.97 | |
| 2024/6/13 | 1,274.0 | -10.00 | -0.78% | 34.54 | 18.94 | 28.57 | |
| 2024/6/12 | 1,284.0 | -1.00 | -0.08% | 37.13 | 15.99 | 25.50 | |
| 2024/6/11 | 1,285.0 | -5.00 | -0.39% | 36.73 | 18.50 | 21.44 | |
| 2024/6/10 | 1,290.0 | +8.00 | 0.62% | 33.07 | 20.63 | 19.68 | |
| 2024/6/7 | 1,282.0 | +4.00 | 0.31% | 29.80 | 19.70 | 18.10 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |