※札証、名証、福証へ上場している銘柄は非対応
+DI 15.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 1,555.0 | +5.00 | 0.32% | 15.75 | 39.73 | 40.89 | |
| 2025/12/16 | 1,550.0 | -14.00 | -0.90% | 16.33 | 38.93 | 44.51 | |
| 2025/12/15 | 1,564.0 | +2.00 | 0.13% | 16.96 | 37.95 | 48.28 | |
| 2025/12/12 | 1,562.0 | -9.00 | -0.57% | 17.88 | 35.10 | 52.40 | |
| 2025/12/11 | 1,571.0 | +1.00 | 0.06% | 17.66 | 35.54 | 56.80 | |
| 2025/12/10 | 1,570.0 | +26.00 | 1.68% | 18.45 | 34.55 | 58.93 | |
| 2025/12/9 | 1,544.0 | -1.00 | -0.06% | 12.45 | 35.59 | 59.84 | |
| 2025/12/8 | 1,545.0 | +37.00 | 2.45% | 10.47 | 42.05 | 60.87 | |
| 2025/12/5 | 1,508.0 | -28.00 | -1.82% | 7.57 | 46.81 | 63.73 | |
| 2025/12/4 | 1,536.0 | +9.00 | 0.59% | 7.74 | 45.82 | 65.55 | |
| 2025/12/3 | 1,527.0 | -12.00 | -0.78% | 7.74 | 45.82 | 68.03 | |
| 2025/12/2 | 1,539.0 | -79.00 | -4.88% | 8.37 | 43.56 | 70.56 | |
| 2025/12/1 | 1,618.0 | -42.00 | -2.53% | 9.80 | 29.90 | 74.16 | |
| 2025/11/28 | 1,660.0 | +13.00 | 0.79% | 11.64 | 25.66 | 79.92 | |
| 2025/11/27 | 1,647.0 | +19.00 | 1.17% | 7.01 | 25.19 | 87.24 | |
| 2025/11/26 | 1,628.0 | -5.00 | -0.31% | 4.24 | 45.67 | 91.01 | |
| 2025/11/25 | 1,633.0 | +4.00 | 0.25% | 3.42 | 48.12 | 90.07 | |
| 2025/11/21 | 1,629.0 | +3.00 | 0.18% | 2.47 | 52.39 | 83.63 | |
| 2025/11/20 | 1,626.0 | +17.00 | 1.06% | 2.38 | 52.54 | 76.19 | |
| 2025/11/19 | 1,609.0 | -9.00 | -0.56% | 0.94 | 53.61 | 68.13 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |