※札証、名証、福証へ上場している銘柄は非対応
+DI 52.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,131.0 | -47.00 | -3.99% | 52.14 | 7.39 | 83.28 | |
| 2024/6/28 | 1,178.0 | +29.00 | 2.52% | 53.38 | 7.16 | 82.86 | |
| 2024/6/27 | 1,149.0 | +2.00 | 0.17% | 51.91 | 7.87 | 74.71 | |
| 2024/6/26 | 1,147.0 | -118.00 | -9.33% | 54.02 | 6.85 | 66.11 | |
| 2024/6/25 | 1,265.0 | -293.00 | -18.81% | 57.35 | 1.48 | 58.61 | |
| 2024/6/24 | 1,558.0 | +300.00 | 23.85% | 59.18 | 2.26 | 49.86 | |
| 2024/6/21 | 1,258.0 | -69.00 | -5.20% | 70.68 | 4.17 | 41.67 | |
| 2024/6/20 | 1,327.0 | +300.00 | 29.21% | 84.14 | 5.83 | 30.66 | |
| 2024/6/19 | 1,027.0 | +150.00 | 17.10% | 67.28 | 11.01 | 19.99 | |
| 2024/6/18 | 877.0 | +27.00 | 3.18% | 買い | 40.20 | 32.16 | 11.66 |
| 2024/6/17 | 850.0 | +10.00 | 1.19% | 34.94 | 38.55 | 11.60 | |
| 2024/6/14 | 840.0 | -1.00 | -0.12% | 29.41 | 41.83 | 11.32 | |
| 2024/6/13 | 841.0 | -1.00 | -0.12% | 25.42 | 42.37 | 9.92 | |
| 2024/6/12 | 842.0 | -6.00 | -0.71% | 22.87 | 39.89 | 8.63 | |
| 2024/6/10 | 848.0 | +5.00 | 0.59% | 31.16 | 31.66 | 8.58 | |
| 2024/6/7 | 843.0 | +0.00 | 0.00% | 28.50 | 29.47 | 11.72 | |
| 2024/6/6 | 843.0 | +3.00 | 0.36% | 26.81 | 29.79 | 12.49 | |
| 2024/6/5 | 840.0 | -8.00 | -0.94% | 25.51 | 31.58 | 12.81 | |
| 2024/6/4 | 848.0 | +4.00 | 0.47% | 28.40 | 29.96 | 14.16 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |