※札証、名証、福証へ上場している銘柄は非対応
+DI 25.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,083.0 | -17.00 | -1.55% | 25.18 | 12.06 | 23.84 | |
| 2024/7/2 | 1,100.0 | +0.00 | 0.00% | 25.52 | 10.14 | 19.92 | |
| 2024/7/1 | 1,100.0 | +14.00 | 1.29% | 24.91 | 16.04 | 16.99 | |
| 2024/6/28 | 1,086.0 | -15.00 | -1.36% | 24.40 | 16.49 | 17.71 | |
| 2024/6/27 | 1,101.0 | +1.00 | 0.09% | 26.13 | 12.54 | 16.88 | |
| 2024/6/26 | 1,100.0 | +9.00 | 0.82% | 24.24 | 16.84 | 13.25 | |
| 2024/6/25 | 1,091.0 | +7.00 | 0.65% | 買い | 24.26 | 17.38 | 11.76 |
| 2024/6/24 | 1,084.0 | +7.00 | 0.65% | 売り | 19.54 | 20.20 | 11.43 |
| 2024/6/21 | 1,077.0 | -1.00 | -0.09% | 21.68 | 20.06 | 14.93 | |
| 2024/6/20 | 1,078.0 | -17.00 | -1.55% | 27.87 | 18.69 | 19.93 | |
| 2024/6/19 | 1,095.0 | +27.00 | 2.53% | 33.22 | 18.94 | 22.92 | |
| 2024/6/18 | 1,068.0 | +12.00 | 1.14% | 27.30 | 21.16 | 25.54 | |
| 2024/6/17 | 1,056.0 | -9.00 | -0.85% | 25.83 | 22.85 | 31.98 | |
| 2024/6/14 | 1,065.0 | +28.00 | 2.70% | 26.90 | 23.79 | 39.95 | |
| 2024/6/13 | 1,037.0 | -13.00 | -1.24% | 32.26 | 24.37 | 48.69 | |
| 2024/6/12 | 1,050.0 | -12.00 | -1.13% | 38.04 | 20.65 | 55.42 | |
| 2024/6/11 | 1,062.0 | -12.00 | -1.12% | 39.03 | 15.24 | 59.33 | |
| 2024/6/10 | 1,074.0 | +11.00 | 1.03% | 38.93 | 15.27 | 60.28 | |
| 2024/6/7 | 1,063.0 | -11.00 | -1.02% | 43.40 | 15.09 | 60.56 | |
| 2024/6/6 | 1,074.0 | -5.00 | -0.46% | 46.48 | 10.16 | 64.15 | |
| 2024/6/5 | 1,079.0 | -9.00 | -0.83% | 51.18 | 9.06 | 65.56 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |