※札証、名証、福証へ上場している銘柄は非対応
+DI 38.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 4,040.0 | -35.00 | -0.86% | 38.56 | 8.05 | 36.98 | |
| 2025/7/3 | 4,075.0 | +20.00 | 0.49% | 39.26 | 7.02 | 29.07 | |
| 2025/7/2 | 4,055.0 | +30.00 | 0.75% | 34.76 | 10.30 | 24.08 | |
| 2025/7/1 | 4,025.0 | -15.00 | -0.37% | 29.61 | 12.45 | 20.74 | |
| 2025/6/30 | 4,040.0 | -5.00 | -0.12% | 29.61 | 13.30 | 19.08 | |
| 2025/6/27 | 4,045.0 | +95.00 | 2.41% | 27.97 | 19.07 | 16.45 | |
| 2025/6/26 | 3,950.0 | +65.00 | 1.67% | 19.75 | 19.75 | 17.23 | |
| 2025/6/25 | 3,885.0 | -40.00 | -1.02% | 売り | 18.88 | 22.49 | 19.56 |
| 2025/6/24 | 3,925.0 | +5.00 | 0.13% | 19.58 | 18.75 | 19.72 | |
| 2025/6/23 | 3,920.0 | +35.00 | 0.90% | 29.86 | 16.19 | 21.30 | |
| 2025/6/20 | 3,885.0 | -15.00 | -0.38% | 29.03 | 16.49 | 20.09 | |
| 2025/6/19 | 3,900.0 | -20.00 | -0.51% | 28.52 | 16.20 | 19.27 | |
| 2025/6/18 | 3,920.0 | +0.00 | 0.00% | 24.21 | 17.19 | 20.58 | |
| 2025/6/17 | 3,920.0 | +110.00 | 2.89% | 27.70 | 16.55 | 19.98 | |
| 2025/6/16 | 3,810.0 | +45.00 | 1.20% | 25.36 | 17.39 | 21.06 | |
| 2025/6/13 | 3,765.0 | -30.00 | -0.79% | 24.26 | 19.85 | 22.96 | |
| 2025/6/12 | 3,795.0 | -40.00 | -1.04% | 24.91 | 18.49 | 21.85 | |
| 2025/6/11 | 3,835.0 | -15.00 | -0.39% | 25.29 | 16.86 | 20.76 | |
| 2025/6/10 | 3,850.0 | -65.00 | -1.66% | 25.65 | 16.73 | 19.03 | |
| 2025/6/9 | 3,915.0 | -15.00 | -0.38% | 26.14 | 11.74 | 17.96 | |
| 2025/6/6 | 3,930.0 | -55.00 | -1.38% | 24.64 | 19.29 | 17.26 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |