※札証、名証、福証へ上場している銘柄は非対応
+DI 34.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 3,247.0 | +16.00 | 0.50% | 34.96 | 12.83 | 22.92 | |
| 2024/7/2 | 3,231.0 | +54.00 | 1.70% | 32.48 | 20.24 | 23.09 | |
| 2024/7/1 | 3,177.0 | +45.00 | 1.44% | 買い | 30.88 | 22.44 | 25.29 |
| 2024/6/28 | 3,132.0 | +13.00 | 0.42% | 8.72 | 76.39 | 45.12 | |
| 2024/6/27 | 3,119.0 | -46.70 | -1.48% | 売り | 10.23 | 75.15 | 41.96 |
| 2024/6/26 | 3,165.7 | -13.60 | -0.43% | 33.90 | 19.92 | 38.57 | |
| 2024/6/25 | 3,179.3 | +141.00 | 4.64% | 買い | 34.47 | 20.49 | 39.81 |
| 2024/6/24 | 3,038.3 | +79.00 | 2.67% | 19.24 | 30.58 | 40.24 | |
| 2024/6/21 | 2,959.3 | -10.70 | -0.36% | 14.21 | 40.06 | 40.02 | |
| 2024/6/20 | 2,970.0 | +10.00 | 0.34% | 16.63 | 39.56 | 36.95 | |
| 2024/6/19 | 2,960.0 | +18.30 | 0.62% | 15.41 | 38.44 | 36.03 | |
| 2024/6/18 | 2,941.7 | +4.40 | 0.15% | 13.41 | 45.20 | 36.53 | |
| 2024/6/17 | 2,937.3 | -108.40 | -3.56% | 14.91 | 43.49 | 35.30 | |
| 2024/6/14 | 3,045.7 | +59.70 | 2.00% | 19.60 | 41.52 | 34.73 | |
| 2024/6/13 | 2,986.0 | -87.70 | -2.85% | 23.51 | 42.62 | 35.27 | |
| 2024/6/12 | 3,073.7 | -33.00 | -1.06% | 23.62 | 36.16 | 34.32 | |
| 2024/6/11 | 3,106.7 | +0.00 | 0.00% | 23.05 | 36.90 | 37.76 | |
| 2024/6/10 | 3,106.7 | +49.40 | 1.62% | 20.18 | 40.44 | 41.44 | |
| 2024/6/7 | 3,057.3 | +26.60 | 0.88% | 15.09 | 41.61 | 40.23 | |
| 2024/6/6 | 3,030.7 | -2.00 | -0.07% | 15.63 | 40.57 | 38.49 | |
| 2024/6/5 | 3,032.7 | -101.30 | -3.23% | 15.40 | 39.97 | 39.28 | |
| 2024/6/4 | 3,134.0 | -50.30 | -1.58% | 15.97 | 37.50 | 40.74 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |