※札証、名証、福証へ上場している銘柄は非対応
+DI 26.46%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/10 | 6,034.0 | -76.00 | -1.24% | 26.46 | 18.96 | 13.05 | |
| 2026/7/9 | 6,110.0 | -32.00 | -0.52% | 25.66 | 17.43 | 11.40 | |
| 2026/7/8 | 6,142.0 | -134.00 | -2.14% | 25.48 | 19.87 | 10.16 | |
| 2026/7/7 | 6,276.0 | -10.00 | -0.16% | 買い | 25.13 | 17.91 | 9.73 |
| 2026/7/6 | 6,286.0 | +70.00 | 1.13% | 17.84 | 22.42 | 10.22 | |
| 2026/7/3 | 6,216.0 | +109.00 | 1.78% | 17.83 | 23.04 | 11.31 | |
| 2026/7/2 | 6,107.0 | +92.00 | 1.53% | 売り | 21.55 | 22.15 | 12.03 |
| 2026/7/1 | 6,015.0 | +37.00 | 0.62% | 買い | 28.84 | 21.70 | 14.23 |
| 2026/6/30 | 5,978.0 | +14.00 | 0.23% | 25.54 | 27.29 | 16.09 | |
| 2026/6/29 | 5,964.0 | +6.00 | 0.10% | 24.96 | 30.02 | 19.02 | |
| 2026/6/26 | 5,958.0 | -42.00 | -0.70% | 24.64 | 29.49 | 19.52 | |
| 2026/6/25 | 6,000.0 | -81.00 | -1.33% | 22.77 | 34.65 | 20.69 | |
| 2026/6/24 | 6,081.0 | -49.00 | -0.80% | 23.08 | 34.69 | 20.76 | |
| 2026/6/23 | 6,130.0 | -41.00 | -0.66% | 22.88 | 33.24 | 23.90 | |
| 2026/6/22 | 6,171.0 | -20.00 | -0.32% | 22.44 | 32.99 | 28.42 | |
| 2026/6/19 | 6,191.0 | -26.00 | -0.42% | 21.41 | 38.92 | 32.21 | |
| 2026/6/18 | 6,217.0 | -127.00 | -2.00% | 20.17 | 34.89 | 34.08 | |
| 2026/6/17 | 6,344.0 | -72.00 | -1.12% | 24.18 | 31.53 | 37.01 | |
| 2026/6/16 | 6,416.0 | -89.00 | -1.37% | 23.42 | 33.90 | 40.63 | |
| 2026/6/15 | 6,505.0 | +331.00 | 5.36% | 22.68 | 34.96 | 45.20 | |
| 2026/6/12 | 6,174.0 | +205.00 | 3.43% | 14.00 | 37.09 | 47.93 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.31 % |
| 2 | エニグモ | 7.48 % |
| 3 | インヴィンシブル投資法人 | 7.23 % |