※札証、名証、福証へ上場している銘柄は非対応
+DI 3.74%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 7,840.0 | -80.00 | -1.01% | 3.74 | 27.41 | 15.01 | |
| 2024/6/28 | 7,920.0 | -120.00 | -1.49% | 14.11 | 24.32 | 9.04 | |
| 2024/6/27 | 8,040.0 | -60.00 | -0.74% | 20.11 | 20.11 | 8.55 | |
| 2024/6/26 | 8,100.0 | +30.00 | 0.37% | 20.17 | 19.88 | 9.60 | |
| 2024/6/25 | 8,070.0 | +110.00 | 1.38% | 19.88 | 19.88 | 15.14 | |
| 2024/6/24 | 7,960.0 | -130.00 | -1.61% | 売り | 19.02 | 20.17 | 22.55 |
| 2024/6/21 | 8,090.0 | +0.00 | 0.00% | 19.13 | 17.39 | 30.70 | |
| 2024/6/20 | 8,090.0 | -180.00 | -2.18% | 20.57 | 17.14 | 38.49 | |
| 2024/6/19 | 8,270.0 | +120.00 | 1.47% | 25.00 | 13.99 | 42.90 | |
| 2024/6/18 | 8,150.0 | -30.00 | -0.37% | 24.63 | 15.54 | 43.53 | |
| 2024/6/17 | 8,180.0 | -330.00 | -3.88% | 24.78 | 20.94 | 44.87 | |
| 2024/6/14 | 8,510.0 | +40.00 | 0.47% | 34.26 | 12.96 | 46.32 | |
| 2024/6/13 | 8,470.0 | -180.00 | -2.08% | 38.66 | 9.88 | 43.28 | |
| 2024/6/12 | 8,650.0 | +80.00 | 0.93% | 43.34 | 8.22 | 39.10 | |
| 2024/6/11 | 8,570.0 | +130.00 | 1.54% | 44.35 | 8.76 | 32.27 | |
| 2024/6/10 | 8,440.0 | +260.00 | 3.18% | 36.31 | 13.99 | 27.58 | |
| 2024/6/7 | 8,180.0 | -40.00 | -0.49% | 31.52 | 15.76 | 26.31 | |
| 2024/6/6 | 8,220.0 | +110.00 | 1.36% | 31.23 | 15.62 | 28.34 | |
| 2024/6/5 | 8,110.0 | -90.00 | -1.10% | 28.32 | 18.88 | 27.52 | |
| 2024/6/4 | 8,200.0 | +110.00 | 1.36% | 27.99 | 18.37 | 27.28 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |