※札証、名証、福証へ上場している銘柄は非対応
+DI 14.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,080.0 | +0.00 | 0.00% | 14.12 | 37.29 | 35.76 | |
| 2025/10/29 | 1,080.0 | +4.00 | 0.37% | 13.16 | 36.05 | 37.01 | |
| 2025/10/28 | 1,076.0 | -13.00 | -1.19% | 16.92 | 33.84 | 38.86 | |
| 2025/10/27 | 1,089.0 | +7.00 | 0.65% | 16.18 | 29.71 | 41.93 | |
| 2025/10/24 | 1,082.0 | +7.00 | 0.65% | 17.85 | 28.15 | 45.48 | |
| 2025/10/23 | 1,075.0 | +2.00 | 0.19% | 16.85 | 27.27 | 50.38 | |
| 2025/10/22 | 1,073.0 | +7.00 | 0.66% | 15.32 | 30.64 | 54.45 | |
| 2025/10/21 | 1,066.0 | -4.00 | -0.37% | 12.63 | 40.35 | 56.30 | |
| 2025/10/20 | 1,070.0 | +18.00 | 1.71% | 11.41 | 39.39 | 54.80 | |
| 2025/10/17 | 1,052.0 | -13.00 | -1.22% | 10.33 | 43.03 | 52.87 | |
| 2025/10/16 | 1,065.0 | -18.00 | -1.66% | 11.15 | 41.81 | 50.16 | |
| 2025/10/15 | 1,083.0 | +42.00 | 4.03% | 11.37 | 42.63 | 49.80 | |
| 2025/10/14 | 1,041.0 | -39.00 | -3.61% | 10.75 | 45.28 | 48.43 | |
| 2025/10/10 | 1,080.0 | -45.00 | -4.00% | 11.29 | 40.20 | 45.74 | |
| 2025/10/9 | 1,125.0 | -40.00 | -3.43% | 11.88 | 33.96 | 45.48 | |
| 2025/10/8 | 1,165.0 | +32.00 | 2.82% | 14.35 | 33.70 | 46.84 | |
| 2025/10/7 | 1,133.0 | +3.00 | 0.27% | 15.06 | 34.83 | 52.22 | |
| 2025/10/6 | 1,130.0 | +15.00 | 1.35% | 15.47 | 35.80 | 57.38 | |
| 2025/10/3 | 1,115.0 | +20.00 | 1.83% | 10.95 | 37.71 | 62.58 | |
| 2025/10/2 | 1,095.0 | -18.00 | -1.62% | 13.63 | 37.71 | 65.86 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |