※札証、名証、福証へ上場している銘柄は非対応
+DI 23.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 6,010.0 | -40.00 | -0.66% | 23.35 | 17.37 | 18.10 | |
| 2024/7/2 | 6,050.0 | -110.00 | -1.79% | 21.91 | 21.91 | 20.61 | |
| 2024/7/1 | 6,160.0 | +80.00 | 1.32% | 21.23 | 25.70 | 20.74 | |
| 2024/6/28 | 6,080.0 | -50.00 | -0.82% | 17.53 | 30.93 | 19.92 | |
| 2024/6/27 | 6,130.0 | +150.00 | 2.51% | 21.89 | 29.85 | 16.58 | |
| 2024/6/26 | 5,980.0 | -20.00 | -0.33% | 18.23 | 31.25 | 15.20 | |
| 2024/6/25 | 6,000.0 | +140.00 | 2.39% | 21.61 | 30.15 | 12.66 | |
| 2024/6/24 | 5,860.0 | +50.00 | 0.86% | 15.90 | 32.82 | 10.70 | |
| 2024/6/21 | 5,810.0 | -160.00 | -2.68% | 売り | 15.82 | 32.65 | 7.72 |
| 2024/6/20 | 5,970.0 | +40.00 | 0.67% | 25.39 | 24.87 | 6.44 | |
| 2024/6/19 | 5,930.0 | +50.00 | 0.85% | 買い | 26.02 | 24.49 | 8.70 |
| 2024/6/18 | 5,880.0 | -30.00 | -0.51% | 27.05 | 27.54 | 10.03 | |
| 2024/6/17 | 5,910.0 | -30.00 | -0.51% | 27.36 | 29.85 | 11.98 | |
| 2024/6/14 | 5,940.0 | +110.00 | 1.89% | 28.06 | 31.63 | 12.35 | |
| 2024/6/13 | 5,830.0 | -140.00 | -2.35% | 売り | 30.27 | 30.81 | 13.48 |
| 2024/6/12 | 5,970.0 | -130.00 | -2.13% | 31.28 | 25.14 | 15.24 | |
| 2024/6/11 | 6,100.0 | -200.00 | -3.17% | 32.00 | 19.43 | 15.09 | |
| 2024/6/10 | 6,300.0 | +110.00 | 1.78% | 32.37 | 21.97 | 15.19 | |
| 2024/6/7 | 6,190.0 | -40.00 | -0.64% | 29.59 | 22.49 | 17.18 | |
| 2024/6/6 | 6,230.0 | +130.00 | 2.13% | 30.46 | 21.84 | 21.16 | |
| 2024/6/5 | 6,100.0 | -50.00 | -0.81% | 26.04 | 22.49 | 25.27 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |