※札証、名証、福証へ上場している銘柄は非対応
+DI 44.82%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/25 | 21,250.0 | +865.00 | 4.24% | 44.82 | 17.28 | 17.54 | |
| 2025/4/24 | 20,385.0 | +735.00 | 3.74% | 買い | 35.46 | 28.89 | 14.92 |
| 2025/4/23 | 19,650.0 | +470.00 | 2.45% | 31.02 | 31.81 | 16.58 | |
| 2025/4/22 | 19,180.0 | -250.00 | -1.29% | 26.74 | 37.47 | 19.69 | |
| 2025/4/21 | 19,430.0 | -85.00 | -0.44% | 28.86 | 36.05 | 20.15 | |
| 2025/4/18 | 19,515.0 | -295.00 | -1.49% | 28.69 | 36.37 | 25.20 | |
| 2025/4/17 | 19,810.0 | +120.00 | 0.61% | 27.19 | 41.16 | 29.33 | |
| 2025/4/16 | 19,690.0 | -300.00 | -1.50% | 26.77 | 44.13 | 34.62 | |
| 2025/4/15 | 19,990.0 | +85.00 | 0.43% | 26.88 | 43.34 | 35.87 | |
| 2025/4/14 | 19,905.0 | +265.00 | 1.35% | 26.51 | 42.74 | 36.94 | |
| 2025/4/11 | 19,640.0 | -25.00 | -0.13% | 25.28 | 43.21 | 35.31 | |
| 2025/4/10 | 19,665.0 | +2245.00 | 12.89% | 26.94 | 40.75 | 33.98 | |
| 2025/4/9 | 17,420.0 | -1130.00 | -6.09% | 15.41 | 48.08 | 33.80 | |
| 2025/4/8 | 18,550.0 | +1490.00 | 8.73% | 18.02 | 47.33 | 28.91 | |
| 2025/4/7 | 17,060.0 | -1900.00 | -10.02% | 12.00 | 52.34 | 25.89 | |
| 2025/4/4 | 18,960.0 | -920.00 | -4.63% | 20.12 | 41.33 | 20.12 | |
| 2025/4/3 | 19,880.0 | -760.00 | -3.68% | 21.52 | 41.73 | 18.04 | |
| 2025/4/2 | 20,640.0 | +390.00 | 1.93% | 27.05 | 33.31 | 14.68 | |
| 2025/4/1 | 20,250.0 | +140.00 | 0.70% | 24.87 | 34.05 | 13.87 | |
| 2025/3/31 | 20,110.0 | -1415.00 | -6.57% | 23.92 | 35.10 | 14.68 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 13.96 % |
| 2 | ダイドーリミテッド | 12.33 % |
| 3 | 東洋証券 | 11.26 % |