※札証、名証、福証へ上場している銘柄は非対応
+DI 26.39%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 30,970.0 | -170.00 | -0.55% | 26.39 | 22.64 | 18.65 | |
| 2025/12/15 | 31,140.0 | -360.00 | -1.14% | 28.95 | 22.72 | 17.97 | |
| 2025/12/12 | 31,500.0 | -1100.00 | -3.37% | 30.11 | 17.81 | 16.87 | |
| 2025/12/11 | 32,600.0 | -520.00 | -1.57% | 0.00 | 0.00 | 0.00 | |
| 2025/12/10 | 33,120.0 | -470.00 | -1.40% | 35.05 | 18.87 | 17.83 | |
| 2025/12/9 | 33,590.0 | +430.00 | 1.30% | 35.25 | 19.65 | 15.09 | |
| 2025/12/8 | 33,160.0 | +20.00 | 0.06% | 31.08 | 22.65 | 13.28 | |
| 2025/12/5 | 33,140.0 | -680.00 | -2.01% | 31.48 | 21.45 | 14.03 | |
| 2025/12/4 | 33,820.0 | +1040.00 | 3.17% | 買い | 29.75 | 28.44 | 16.36 |
| 2025/12/3 | 32,780.0 | +1480.00 | 4.73% | 27.28 | 29.11 | 17.37 | |
| 2025/12/2 | 31,300.0 | -330.00 | -1.04% | 21.70 | 35.36 | 17.28 | |
| 2025/12/1 | 31,630.0 | -170.00 | -0.53% | 22.32 | 33.54 | 14.29 | |
| 2025/11/28 | 31,800.0 | -380.00 | -1.18% | 27.49 | 32.33 | 13.29 | |
| 2025/11/27 | 32,180.0 | +1010.00 | 3.24% | 27.12 | 35.93 | 15.02 | |
| 2025/11/26 | 31,170.0 | +70.00 | 0.23% | 23.11 | 35.88 | 15.72 | |
| 2025/11/25 | 31,100.0 | +920.00 | 3.05% | 19.81 | 43.70 | 17.83 | |
| 2025/11/21 | 30,180.0 | -2320.00 | -7.14% | 売り | 30.83 | 37.92 | 16.69 |
| 2025/11/20 | 32,500.0 | +1640.00 | 5.31% | 買い | 31.88 | 30.31 | 19.65 |
| 2025/11/19 | 30,860.0 | -620.00 | -1.97% | 売り | 31.06 | 31.11 | 23.72 |
| 2025/11/18 | 31,480.0 | -1820.00 | -5.47% | 35.63 | 27.96 | 27.72 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |