※札証、名証、福証へ上場している銘柄は非対応
+DI 28.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 35,960.0 | +910.00 | 2.60% | 28.05 | 19.08 | 22.88 | |
| 2024/7/2 | 35,050.0 | +230.00 | 0.66% | 25.58 | 20.68 | 23.25 | |
| 2024/7/1 | 34,820.0 | -80.00 | -0.23% | 26.43 | 19.12 | 24.99 | |
| 2024/6/28 | 34,900.0 | +100.00 | 0.29% | 33.04 | 16.84 | 24.53 | |
| 2024/6/27 | 34,800.0 | -850.00 | -2.38% | 33.60 | 17.32 | 21.59 | |
| 2024/6/26 | 35,650.0 | +1250.00 | 3.63% | 35.14 | 19.17 | 19.13 | |
| 2024/6/25 | 34,400.0 | -590.00 | -1.69% | 31.85 | 18.68 | 16.30 | |
| 2024/6/24 | 34,990.0 | +70.00 | 0.20% | 31.51 | 22.15 | 13.92 | |
| 2024/6/21 | 34,920.0 | +30.00 | 0.09% | 32.75 | 20.94 | 14.80 | |
| 2024/6/20 | 34,890.0 | +160.00 | 0.46% | 33.85 | 20.54 | 12.65 | |
| 2024/6/19 | 34,730.0 | -270.00 | -0.77% | 買い | 32.04 | 24.96 | 12.63 |
| 2024/6/18 | 35,000.0 | +920.00 | 2.70% | 27.70 | 33.13 | 13.52 | |
| 2024/6/17 | 34,080.0 | -870.00 | -2.49% | 26.47 | 33.91 | 14.47 | |
| 2024/6/14 | 34,950.0 | +40.00 | 0.11% | 27.64 | 31.64 | 17.02 | |
| 2024/6/13 | 34,910.0 | -590.00 | -1.66% | 27.73 | 31.91 | 17.32 | |
| 2024/6/12 | 35,500.0 | -60.00 | -0.17% | 22.19 | 36.60 | 16.74 | |
| 2024/6/11 | 35,560.0 | +780.00 | 2.24% | 30.05 | 33.08 | 14.37 | |
| 2024/6/10 | 34,780.0 | +320.00 | 0.93% | 23.41 | 38.45 | 14.36 | |
| 2024/6/7 | 34,460.0 | -240.00 | -0.69% | 25.67 | 38.11 | 12.54 | |
| 2024/6/6 | 34,700.0 | +1160.00 | 3.46% | 25.93 | 36.21 | 11.39 | |
| 2024/6/5 | 33,540.0 | -920.00 | -2.67% | 20.41 | 40.27 | 9.87 | |
| 2024/6/4 | 34,460.0 | +250.00 | 0.73% | 28.28 | 34.01 | 7.83 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |