※札証、名証、福証へ上場している銘柄は非対応
+DI 12.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 3,400.0 | +0.00 | 0.00% | 12.93 | 48.64 | 55.67 | |
| 2024/7/2 | 3,400.0 | +70.00 | 2.10% | 11.38 | 50.34 | 59.06 | |
| 2024/7/1 | 3,330.0 | -95.00 | -2.77% | 11.66 | 51.59 | 63.39 | |
| 2024/6/28 | 3,425.0 | -95.00 | -2.70% | 12.09 | 46.52 | 67.46 | |
| 2024/6/27 | 3,520.0 | -285.00 | -7.49% | 12.36 | 47.94 | 70.57 | |
| 2024/6/26 | 3,805.0 | +40.00 | 1.06% | 15.07 | 38.81 | 73.10 | |
| 2024/6/25 | 3,765.0 | -10.00 | -0.26% | 15.31 | 40.67 | 71.62 | |
| 2024/6/24 | 3,775.0 | +80.00 | 2.17% | 13.20 | 44.16 | 68.53 | |
| 2024/6/21 | 3,695.0 | +45.00 | 1.23% | 3.83 | 47.54 | 63.87 | |
| 2024/6/20 | 3,650.0 | -15.00 | -0.41% | 0.55 | 49.45 | 59.15 | |
| 2024/6/19 | 3,665.0 | +40.00 | 1.10% | 1.10 | 49.45 | 49.26 | |
| 2024/6/18 | 3,625.0 | -90.00 | -2.42% | 4.35 | 48.91 | 37.61 | |
| 2024/6/17 | 3,715.0 | -105.00 | -2.75% | 4.94 | 42.59 | 30.48 | |
| 2024/6/14 | 3,820.0 | -40.00 | -1.04% | 12.82 | 25.00 | 24.15 | |
| 2024/6/13 | 3,860.0 | -20.00 | -0.52% | 15.24 | 23.17 | 23.98 | |
| 2024/6/12 | 3,880.0 | +0.00 | 0.00% | 14.71 | 20.59 | 27.35 | |
| 2024/6/11 | 3,880.0 | +10.00 | 0.26% | 11.52 | 32.26 | 31.61 | |
| 2024/6/10 | 3,870.0 | -45.00 | -1.15% | 売り | 21.05 | 30.70 | 32.03 |
| 2024/6/7 | 3,915.0 | -60.00 | -1.51% | 27.19 | 25.88 | 35.85 | |
| 2024/6/6 | 3,975.0 | -10.00 | -0.25% | 31.51 | 18.26 | 41.70 | |
| 2024/6/5 | 3,985.0 | +15.00 | 0.38% | 31.44 | 17.47 | 43.93 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |