※札証、名証、福証へ上場している銘柄は非対応
+DI 8.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,410.0 | -55.00 | -1.59% | 8.62 | 55.75 | 56.77 | |
| 2025/7/3 | 3,465.0 | -10.00 | -0.29% | 8.93 | 52.38 | 51.15 | |
| 2025/7/2 | 3,475.0 | -40.00 | -1.14% | 8.82 | 50.59 | 44.02 | |
| 2025/7/1 | 3,515.0 | -20.00 | -0.57% | 8.88 | 47.93 | 36.48 | |
| 2025/6/30 | 3,535.0 | -80.00 | -2.21% | 8.88 | 47.93 | 28.12 | |
| 2025/6/27 | 3,615.0 | -235.00 | -6.10% | 10.46 | 52.94 | 20.63 | |
| 2025/6/26 | 3,850.0 | +5.00 | 0.13% | 17.20 | 20.43 | 15.41 | |
| 2025/6/25 | 3,845.0 | +5.00 | 0.13% | 売り | 11.58 | 20.00 | 17.27 |
| 2025/6/24 | 3,840.0 | +20.00 | 0.52% | 29.06 | 16.24 | 17.53 | |
| 2025/6/23 | 3,820.0 | -15.00 | -0.39% | 27.97 | 21.19 | 17.79 | |
| 2025/6/20 | 3,835.0 | +20.00 | 0.52% | 買い | 27.97 | 22.88 | 19.75 |
| 2025/6/19 | 3,815.0 | +10.00 | 0.26% | 売り | 22.22 | 23.08 | 22.10 |
| 2025/6/18 | 3,805.0 | +0.00 | 0.00% | 買い | 22.96 | 19.26 | 25.64 |
| 2025/6/17 | 3,805.0 | -35.00 | -0.91% | 20.00 | 33.55 | 28.32 | |
| 2025/6/16 | 3,840.0 | -15.00 | -0.39% | 20.67 | 33.33 | 28.57 | |
| 2025/6/13 | 3,855.0 | -10.00 | -0.26% | 20.39 | 36.84 | 34.03 | |
| 2025/6/12 | 3,865.0 | +15.00 | 0.39% | 20.00 | 37.42 | 38.43 | |
| 2025/6/11 | 3,850.0 | -20.00 | -0.52% | 20.13 | 37.01 | 42.97 | |
| 2025/6/10 | 3,870.0 | -10.00 | -0.26% | 20.26 | 36.60 | 47.93 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |