※札証、名証、福証へ上場している銘柄は非対応
+DI 28.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/28 | 3,950.0 | -15.00 | -0.38% | 28.17 | 21.60 | 13.77 | |
| 2025/10/27 | 3,965.0 | -15.00 | -0.38% | 28.85 | 22.12 | 15.81 | |
| 2025/10/24 | 3,980.0 | +35.00 | 0.89% | 31.40 | 21.74 | 19.68 | |
| 2025/10/23 | 3,945.0 | +20.00 | 0.51% | 26.76 | 21.13 | 25.30 | |
| 2025/10/22 | 3,925.0 | +80.00 | 2.08% | 買い | 26.34 | 20.09 | 30.86 |
| 2025/10/21 | 3,845.0 | -75.00 | -1.91% | 25.33 | 26.20 | 32.66 | |
| 2025/10/20 | 3,920.0 | +110.00 | 2.89% | 24.47 | 29.11 | 36.00 | |
| 2025/10/17 | 3,810.0 | -70.00 | -1.80% | 20.68 | 38.40 | 38.30 | |
| 2025/10/16 | 3,880.0 | +40.00 | 1.04% | 21.30 | 39.13 | 35.27 | |
| 2025/10/15 | 3,840.0 | +110.00 | 2.95% | 16.14 | 41.70 | 33.26 | |
| 2025/10/14 | 3,730.0 | -55.00 | -1.45% | 10.05 | 44.50 | 29.95 | |
| 2025/10/10 | 3,785.0 | -90.00 | -2.32% | 10.55 | 37.69 | 25.18 | |
| 2025/10/9 | 3,875.0 | +15.00 | 0.39% | 17.24 | 30.54 | 22.31 | |
| 2025/10/8 | 3,860.0 | -10.00 | -0.26% | 16.92 | 30.35 | 20.55 | |
| 2025/10/7 | 3,870.0 | +0.00 | 0.00% | 16.75 | 29.19 | 19.79 | |
| 2025/10/6 | 3,870.0 | +10.00 | 0.26% | 23.11 | 25.94 | 19.66 | |
| 2025/10/3 | 3,860.0 | +70.00 | 1.85% | 20.19 | 26.44 | 21.58 | |
| 2025/10/2 | 3,790.0 | -30.00 | -0.79% | 20.69 | 29.56 | 22.91 | |
| 2025/10/1 | 3,820.0 | -50.00 | -1.29% | 18.46 | 30.77 | 23.47 | |
| 2025/9/30 | 3,870.0 | -85.00 | -2.15% | 17.39 | 34.78 | 20.94 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.02 % |
| 2 | ディーエムエス | 7.44 % |
| 3 | エニグモ | 7.14 % |