※札証、名証、福証へ上場している銘柄は非対応
+DI 41.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/8 | 3,625.0 | +0.00 | 0.00% | 41.45 | 15.54 | 26.30 | |
| 2025/7/7 | 3,625.0 | -20.00 | -0.55% | 40.61 | 17.77 | 23.44 | |
| 2025/7/4 | 3,645.0 | +95.00 | 2.68% | 38.97 | 21.54 | 20.02 | |
| 2025/7/3 | 3,550.0 | +10.00 | 0.28% | 32.79 | 22.95 | 18.87 | |
| 2025/7/2 | 3,540.0 | +65.00 | 1.87% | 28.28 | 21.21 | 20.02 | |
| 2025/7/1 | 3,475.0 | +5.00 | 0.14% | 34.72 | 19.44 | 21.34 | |
| 2025/6/30 | 3,470.0 | +150.00 | 4.52% | 35.19 | 19.44 | 21.98 | |
| 2025/6/27 | 3,320.0 | -20.00 | -0.60% | 24.74 | 21.05 | 26.31 | |
| 2025/6/26 | 3,340.0 | +0.00 | 0.00% | 27.67 | 17.48 | 34.09 | |
| 2025/6/25 | 3,340.0 | -20.00 | -0.60% | 26.15 | 20.64 | 40.85 | |
| 2025/6/24 | 3,360.0 | +40.00 | 1.20% | 29.26 | 19.65 | 48.96 | |
| 2025/6/23 | 3,320.0 | -5.00 | -0.15% | 32.23 | 18.60 | 56.18 | |
| 2025/6/20 | 3,325.0 | +0.00 | 0.00% | 32.10 | 19.34 | 60.43 | |
| 2025/6/19 | 3,325.0 | -75.00 | -2.21% | 32.23 | 16.12 | 64.67 | |
| 2025/6/18 | 3,400.0 | -65.00 | -1.88% | 40.71 | 9.09 | 67.80 | |
| 2025/6/17 | 3,465.0 | -20.00 | -0.57% | 42.39 | 7.41 | 67.36 | |
| 2025/6/16 | 3,485.0 | +15.00 | 0.43% | 44.54 | 5.88 | 68.41 | |
| 2025/6/13 | 3,470.0 | -75.00 | -2.12% | 45.89 | 6.06 | 68.20 | |
| 2025/6/12 | 3,545.0 | +180.00 | 5.35% | 51.64 | 6.57 | 67.13 | |
| 2025/6/11 | 3,365.0 | -15.00 | -0.44% | 44.57 | 10.87 | 60.06 | |
| 2025/6/10 | 3,380.0 | +45.00 | 1.35% | 42.31 | 10.99 | 55.06 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.30 % |
| 2 | ディーエムエス | 7.67 % |
| 3 | 西川ゴム工業 | 7.32 % |