※札証、名証、福証へ上場している銘柄は非対応
+DI 28.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 2,740.0 | -5.00 | -0.18% | 28.57 | 8.29 | 61.03 | |
| 2024/7/2 | 2,745.0 | -2.00 | -0.07% | 30.09 | 7.96 | 61.34 | |
| 2024/7/1 | 2,747.0 | +6.00 | 0.22% | 27.66 | 7.66 | 62.33 | |
| 2024/6/28 | 2,741.0 | -9.00 | -0.33% | 33.87 | 7.26 | 67.35 | |
| 2024/6/27 | 2,750.0 | +2.00 | 0.07% | 33.87 | 7.26 | 67.79 | |
| 2024/6/26 | 2,748.0 | +13.00 | 0.48% | 32.81 | 7.03 | 63.01 | |
| 2024/6/25 | 2,735.0 | -8.00 | -0.29% | 32.16 | 7.06 | 59.09 | |
| 2024/6/24 | 2,743.0 | +16.00 | 0.59% | 30.92 | 7.63 | 56.60 | |
| 2024/6/21 | 2,727.0 | +11.00 | 0.41% | 29.02 | 7.84 | 54.96 | |
| 2024/6/20 | 2,716.0 | -17.00 | -0.62% | 35.50 | 7.25 | 53.68 | |
| 2024/6/19 | 2,733.0 | +0.00 | 0.00% | 43.06 | 0.71 | 50.76 | |
| 2024/6/18 | 2,733.0 | +10.00 | 0.37% | 37.32 | 7.04 | 44.51 | |
| 2024/6/17 | 2,723.0 | +3.00 | 0.11% | 29.34 | 17.07 | 41.81 | |
| 2024/6/14 | 2,720.0 | +15.00 | 0.55% | 33.04 | 16.52 | 43.83 | |
| 2024/6/13 | 2,705.0 | -3.00 | -0.11% | 41.06 | 15.92 | 43.53 | |
| 2024/6/12 | 2,708.0 | +5.00 | 0.18% | 43.68 | 15.66 | 41.12 | |
| 2024/6/11 | 2,703.0 | +11.00 | 0.41% | 44.92 | 16.10 | 37.88 | |
| 2024/6/10 | 2,692.0 | -4.00 | -0.15% | 41.28 | 16.57 | 36.04 | |
| 2024/6/7 | 2,696.0 | -4.00 | -0.15% | 44.99 | 16.33 | 34.26 | |
| 2024/6/6 | 2,700.0 | +19.00 | 0.71% | 44.86 | 16.29 | 30.87 | |
| 2024/6/5 | 2,681.0 | -7.00 | -0.26% | 38.50 | 15.51 | 28.56 | |
| 2024/6/4 | 2,688.0 | +8.00 | 0.30% | 35.47 | 18.72 | 28.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |