※札証、名証、福証へ上場している銘柄は非対応
+DI 33.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,174.0 | -1.00 | -0.09% | 33.20 | 32.38 | 33.39 | |
| 2025/12/11 | 1,175.0 | +14.00 | 1.21% | 33.89 | 33.05 | 36.44 | |
| 2025/12/10 | 1,161.0 | -29.00 | -2.44% | 47.62 | 28.94 | 38.63 | |
| 2025/12/9 | 1,190.0 | -2.00 | -0.17% | 57.14 | 12.50 | 37.45 | |
| 2025/12/8 | 1,192.0 | +0.00 | 0.00% | 49.23 | 20.38 | 34.56 | |
| 2025/12/5 | 1,192.0 | -5.00 | -0.42% | 47.76 | 20.90 | 34.58 | |
| 2025/12/4 | 1,197.0 | -14.00 | -1.16% | 52.63 | 17.89 | 35.45 | |
| 2025/12/3 | 1,211.0 | +24.00 | 2.02% | 52.37 | 19.24 | 35.03 | |
| 2025/12/2 | 1,187.0 | +1.00 | 0.08% | 44.94 | 26.58 | 34.66 | |
| 2025/12/1 | 1,186.0 | -4.00 | -0.34% | 43.29 | 29.57 | 35.64 | |
| 2025/11/28 | 1,190.0 | +11.00 | 0.93% | 39.58 | 29.31 | 35.41 | |
| 2025/11/27 | 1,179.0 | +28.00 | 2.43% | 51.79 | 21.65 | 37.24 | |
| 2025/11/26 | 1,151.0 | +3.00 | 0.26% | 53.29 | 22.00 | 36.40 | |
| 2025/11/25 | 1,148.0 | -2.00 | -0.17% | 56.31 | 20.79 | 34.91 | |
| 2025/11/21 | 1,150.0 | -7.00 | -0.61% | 57.14 | 21.19 | 33.54 | |
| 2025/11/20 | 1,157.0 | +16.00 | 1.40% | 56.07 | 22.20 | 33.57 | |
| 2025/11/19 | 1,141.0 | +0.00 | 0.00% | 48.97 | 24.36 | 34.25 | |
| 2025/11/18 | 1,141.0 | -29.00 | -2.48% | 45.25 | 32.13 | 36.14 | |
| 2025/11/17 | 1,170.0 | +0.00 | 0.00% | 51.31 | 27.92 | 35.77 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |