※札証、名証、福証へ上場している銘柄は非対応
+DI 29.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 3,790.0 | +60.00 | 1.61% | 29.76 | 20.00 | 13.48 | |
| 2025/10/29 | 3,730.0 | -15.00 | -0.40% | 23.59 | 21.03 | 11.18 | |
| 2025/10/28 | 3,745.0 | -75.00 | -1.96% | 23.35 | 20.81 | 10.79 | |
| 2025/10/27 | 3,820.0 | +30.00 | 0.79% | 24.47 | 17.02 | 11.69 | |
| 2025/10/24 | 3,790.0 | +10.00 | 0.26% | 28.28 | 16.16 | 11.53 | |
| 2025/10/23 | 3,780.0 | +85.00 | 2.30% | 25.49 | 16.67 | 10.56 | |
| 2025/10/22 | 3,695.0 | +10.00 | 0.27% | 20.30 | 17.77 | 8.74 | |
| 2025/10/21 | 3,685.0 | -45.00 | -1.21% | 19.90 | 18.41 | 8.87 | |
| 2025/10/20 | 3,730.0 | +85.00 | 2.33% | 買い | 19.61 | 19.12 | 10.17 |
| 2025/10/17 | 3,645.0 | -20.00 | -0.55% | 18.41 | 19.40 | 12.28 | |
| 2025/10/16 | 3,665.0 | -20.00 | -0.54% | 18.05 | 23.41 | 15.27 | |
| 2025/10/15 | 3,685.0 | +20.00 | 0.55% | 18.04 | 25.26 | 20.77 | |
| 2025/10/14 | 3,665.0 | -70.00 | -1.87% | 売り | 17.84 | 26.49 | 26.00 |
| 2025/10/10 | 3,735.0 | -30.00 | -0.80% | 23.73 | 20.90 | 30.34 | |
| 2025/10/9 | 3,765.0 | +30.00 | 0.80% | 買い | 23.73 | 20.34 | 32.33 |
| 2025/10/8 | 3,735.0 | -5.00 | -0.13% | 19.89 | 26.52 | 32.12 | |
| 2025/10/7 | 3,740.0 | -20.00 | -0.53% | 19.35 | 27.96 | 32.23 | |
| 2025/10/6 | 3,760.0 | +40.00 | 1.08% | 19.35 | 33.33 | 30.71 | |
| 2025/10/3 | 3,720.0 | +20.00 | 0.54% | 9.71 | 35.43 | 28.20 | |
| 2025/10/2 | 3,700.0 | +0.00 | 0.00% | 9.50 | 36.31 | 21.87 | |
| 2025/10/1 | 3,700.0 | -75.00 | -1.99% | 10.38 | 34.97 | 17.94 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |