※札証、名証、福証へ上場している銘柄は非対応
+DI 25.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 4,865.0 | +15.00 | 0.31% | 25.18 | 14.25 | 33.61 | |
| 2024/7/1 | 4,850.0 | -65.00 | -1.32% | 26.62 | 13.89 | 36.88 | |
| 2024/6/28 | 4,915.0 | -15.00 | -0.30% | 26.81 | 14.22 | 39.75 | |
| 2024/6/27 | 4,930.0 | +60.00 | 1.23% | 27.98 | 13.07 | 39.73 | |
| 2024/6/26 | 4,870.0 | +50.00 | 1.04% | 29.29 | 13.04 | 39.59 | |
| 2024/6/25 | 4,820.0 | +70.00 | 1.47% | 27.21 | 12.93 | 39.33 | |
| 2024/6/24 | 4,750.0 | -160.00 | -3.26% | 26.73 | 18.26 | 39.30 | |
| 2024/6/21 | 4,910.0 | -110.00 | -2.19% | 30.00 | 10.00 | 41.71 | |
| 2024/6/20 | 5,020.0 | -50.00 | -0.99% | 31.63 | 9.49 | 39.89 | |
| 2024/6/19 | 5,070.0 | +190.00 | 3.89% | 33.85 | 10.00 | 35.55 | |
| 2024/6/18 | 4,880.0 | +25.00 | 0.51% | 27.30 | 14.54 | 30.79 | |
| 2024/6/17 | 4,855.0 | -60.00 | -1.22% | 29.10 | 13.94 | 28.92 | |
| 2024/6/14 | 4,915.0 | +220.00 | 4.69% | 29.90 | 13.97 | 26.66 | |
| 2024/6/13 | 4,695.0 | -55.00 | -1.16% | 28.76 | 13.73 | 26.38 | |
| 2024/6/12 | 4,750.0 | +110.00 | 2.37% | 32.61 | 14.63 | 24.07 | |
| 2024/6/11 | 4,640.0 | -85.00 | -1.80% | 31.45 | 14.99 | 21.26 | |
| 2024/6/10 | 4,725.0 | +95.00 | 2.05% | 30.33 | 20.62 | 17.60 | |
| 2024/6/7 | 4,630.0 | +45.00 | 0.98% | 28.95 | 20.81 | 16.99 | |
| 2024/6/6 | 4,585.0 | +135.00 | 3.03% | 28.07 | 20.52 | 16.42 | |
| 2024/6/5 | 4,450.0 | -135.00 | -2.94% | 29.71 | 21.01 | 14.54 | |
| 2024/6/4 | 4,585.0 | +5.00 | 0.11% | 29.93 | 14.73 | 12.87 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |