※札証、名証、福証へ上場している銘柄は非対応
+DI 19.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 1,470.0 | -9.00 | -0.61% | 19.89 | 17.20 | 9.79 | |
| 2025/12/12 | 1,479.0 | +43.00 | 2.99% | 24.93 | 17.34 | 11.55 | |
| 2025/12/11 | 1,436.0 | +4.00 | 0.28% | 20.63 | 18.34 | 14.62 | |
| 2025/12/10 | 1,432.0 | -6.00 | -0.42% | 24.72 | 17.78 | 20.77 | |
| 2025/12/9 | 1,438.0 | -15.00 | -1.03% | 25.00 | 20.22 | 26.62 | |
| 2025/12/8 | 1,453.0 | +1.00 | 0.07% | 24.29 | 23.14 | 32.35 | |
| 2025/12/5 | 1,452.0 | -29.00 | -1.96% | 26.07 | 21.78 | 39.64 | |
| 2025/12/4 | 1,481.0 | +24.00 | 1.65% | 27.49 | 22.96 | 46.26 | |
| 2025/12/3 | 1,457.0 | -34.00 | -2.28% | 33.53 | 21.76 | 52.44 | |
| 2025/12/2 | 1,491.0 | -10.00 | -0.67% | 34.86 | 14.07 | 57.12 | |
| 2025/12/1 | 1,501.0 | -12.00 | -0.79% | 34.34 | 9.94 | 58.51 | |
| 2025/11/28 | 1,513.0 | +26.00 | 1.75% | 41.01 | 9.27 | 56.67 | |
| 2025/11/27 | 1,487.0 | -2.00 | -0.13% | 35.67 | 9.94 | 53.37 | |
| 2025/11/26 | 1,489.0 | -1.00 | -0.07% | 36.09 | 8.82 | 51.26 | |
| 2025/11/25 | 1,490.0 | +11.00 | 0.74% | 36.46 | 8.58 | 48.65 | |
| 2025/11/21 | 1,479.0 | +29.00 | 2.00% | 32.45 | 8.51 | 45.53 | |
| 2025/11/20 | 1,450.0 | +15.00 | 1.05% | 33.51 | 8.72 | 43.10 | |
| 2025/11/19 | 1,435.0 | -2.00 | -0.14% | 29.69 | 8.96 | 39.57 | |
| 2025/11/18 | 1,437.0 | -26.00 | -1.78% | 28.96 | 12.30 | 35.47 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.32 % |
| 3 | 日本創発グループ | 7.23 % |