※札証、名証、福証へ上場している銘柄は非対応
+DI 25.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 4,086.0 | -30.00 | -0.73% | 25.20 | 13.15 | 19.25 | |
| 2024/7/2 | 4,116.0 | +81.00 | 2.01% | 買い | 24.98 | 17.09 | 23.13 |
| 2024/7/1 | 4,035.0 | +18.00 | 0.45% | 20.09 | 23.89 | 26.59 | |
| 2024/6/28 | 4,017.0 | +70.00 | 1.77% | 18.81 | 24.47 | 28.78 | |
| 2024/6/27 | 3,947.0 | -32.00 | -0.80% | 19.56 | 25.31 | 31.35 | |
| 2024/6/26 | 3,979.0 | +10.00 | 0.25% | 20.88 | 25.76 | 33.58 | |
| 2024/6/25 | 3,969.0 | +107.00 | 2.77% | 22.17 | 26.24 | 35.32 | |
| 2024/6/24 | 3,862.0 | +26.00 | 0.68% | 11.40 | 34.59 | 36.62 | |
| 2024/6/21 | 3,836.0 | -11.00 | -0.29% | 9.37 | 40.54 | 32.08 | |
| 2024/6/20 | 3,847.0 | +7.00 | 0.18% | 14.34 | 39.20 | 25.86 | |
| 2024/6/19 | 3,840.0 | -13.00 | -0.34% | 21.21 | 36.27 | 23.75 | |
| 2024/6/18 | 3,853.0 | -46.00 | -1.18% | 20.41 | 41.08 | 23.93 | |
| 2024/6/17 | 3,899.0 | -116.00 | -2.89% | 20.94 | 39.44 | 22.37 | |
| 2024/6/14 | 4,015.0 | +56.00 | 1.41% | 23.07 | 37.94 | 21.91 | |
| 2024/6/13 | 3,959.0 | -79.00 | -1.96% | 26.50 | 38.82 | 21.18 | |
| 2024/6/12 | 4,038.0 | -31.00 | -0.76% | 26.49 | 35.19 | 20.03 | |
| 2024/6/11 | 4,069.0 | +10.00 | 0.25% | 26.23 | 33.83 | 21.58 | |
| 2024/6/10 | 4,059.0 | +39.00 | 0.97% | 21.84 | 40.15 | 26.41 | |
| 2024/6/7 | 4,020.0 | +23.00 | 0.58% | 22.50 | 39.67 | 25.45 | |
| 2024/6/6 | 3,997.0 | +6.00 | 0.15% | 24.80 | 38.13 | 24.69 | |
| 2024/6/5 | 3,991.0 | -78.00 | -1.92% | 23.34 | 40.54 | 25.52 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |