※札証、名証、福証へ上場している銘柄は非対応
+DI 13.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 10,430.0 | +180.00 | 1.76% | 13.96 | 40.10 | 43.19 | |
| 2025/10/29 | 10,250.0 | -420.00 | -3.94% | 13.85 | 44.58 | 46.09 | |
| 2025/10/28 | 10,670.0 | -640.00 | -5.66% | 14.21 | 37.47 | 48.54 | |
| 2025/10/27 | 11,310.0 | +270.00 | 2.45% | 17.39 | 28.99 | 50.72 | |
| 2025/10/24 | 11,040.0 | +0.00 | 0.00% | 17.19 | 28.65 | 55.95 | |
| 2025/10/23 | 11,040.0 | +80.00 | 0.73% | 15.04 | 27.86 | 61.26 | |
| 2025/10/22 | 10,960.0 | +260.00 | 2.43% | 11.14 | 35.75 | 65.11 | |
| 2025/10/21 | 10,700.0 | -80.00 | -0.74% | 9.13 | 46.63 | 64.59 | |
| 2025/10/20 | 10,780.0 | +60.00 | 0.56% | 8.78 | 52.89 | 61.76 | |
| 2025/10/17 | 10,720.0 | -140.00 | -1.29% | 8.37 | 51.76 | 56.42 | |
| 2025/10/16 | 10,860.0 | +50.00 | 0.46% | 10.85 | 47.02 | 47.83 | |
| 2025/10/15 | 10,810.0 | +40.00 | 0.37% | 9.22 | 46.33 | 40.85 | |
| 2025/10/14 | 10,770.0 | -160.00 | -1.46% | 8.89 | 45.86 | 32.58 | |
| 2025/10/10 | 10,930.0 | -260.00 | -2.32% | 10.63 | 43.35 | 26.09 | |
| 2025/10/9 | 11,190.0 | -270.00 | -2.36% | 12.63 | 36.25 | 24.43 | |
| 2025/10/8 | 11,460.0 | -150.00 | -1.29% | 12.73 | 33.26 | 27.10 | |
| 2025/10/7 | 11,610.0 | -40.00 | -0.34% | 16.44 | 29.75 | 30.90 | |
| 2025/10/6 | 11,650.0 | +270.00 | 2.37% | 25.04 | 26.81 | 31.17 | |
| 2025/10/3 | 11,380.0 | +80.00 | 0.71% | 23.88 | 27.29 | 38.19 | |
| 2025/10/2 | 11,300.0 | -250.00 | -2.16% | 26.79 | 27.14 | 44.64 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |