※札証、名証、福証へ上場している銘柄は非対応
+DI 12.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 5,082.0 | -76.00 | -1.47% | 12.96 | 36.83 | 23.26 | |
| 2025/7/3 | 5,158.0 | -49.00 | -0.94% | 19.32 | 33.38 | 20.22 | |
| 2025/7/2 | 5,207.0 | -106.00 | -2.00% | 19.75 | 32.32 | 18.88 | |
| 2025/7/1 | 5,313.0 | +22.00 | 0.42% | 売り | 22.70 | 26.25 | 18.41 |
| 2025/6/30 | 5,291.0 | -24.00 | -0.45% | 31.64 | 24.62 | 21.41 | |
| 2025/6/27 | 5,315.0 | -64.00 | -1.19% | 33.43 | 24.96 | 25.71 | |
| 2025/6/26 | 5,379.0 | -1.00 | -0.02% | 35.60 | 21.04 | 28.92 | |
| 2025/6/25 | 5,380.0 | -15.00 | -0.28% | 37.05 | 21.14 | 29.63 | |
| 2025/6/24 | 5,395.0 | +27.00 | 0.50% | 37.10 | 22.91 | 28.80 | |
| 2025/6/23 | 5,368.0 | -59.00 | -1.09% | 34.66 | 25.12 | 30.38 | |
| 2025/6/20 | 5,427.0 | -111.00 | -2.00% | 35.10 | 23.22 | 32.21 | |
| 2025/6/19 | 5,538.0 | +9.00 | 0.16% | 36.28 | 19.00 | 30.55 | |
| 2025/6/18 | 5,529.0 | -27.00 | -0.49% | 40.66 | 14.71 | 28.26 | |
| 2025/6/17 | 5,556.0 | +141.00 | 2.60% | 38.20 | 16.30 | 24.44 | |
| 2025/6/16 | 5,415.0 | +34.00 | 0.63% | 35.41 | 18.49 | 21.42 | |
| 2025/6/13 | 5,381.0 | -6.00 | -0.11% | 29.74 | 19.53 | 18.97 | |
| 2025/6/12 | 5,387.0 | -2.00 | -0.04% | 33.88 | 15.83 | 20.01 | |
| 2025/6/11 | 5,389.0 | +129.00 | 2.45% | 買い | 31.46 | 16.73 | 18.66 |
| 2025/6/10 | 5,260.0 | +24.00 | 0.46% | 19.38 | 22.37 | 18.03 | |
| 2025/6/9 | 5,236.0 | +18.00 | 0.34% | 18.06 | 23.41 | 21.42 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |