※札証、名証、福証へ上場している銘柄は非対応
+DI 27.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 4,300.0 | -115.00 | -2.60% | 27.95 | 21.79 | 41.15 | |
| 2024/7/2 | 4,415.0 | -5.00 | -0.11% | 33.51 | 13.35 | 45.79 | |
| 2024/7/1 | 4,420.0 | +0.00 | 0.00% | 32.24 | 15.37 | 48.91 | |
| 2024/6/28 | 4,420.0 | +30.00 | 0.68% | 32.08 | 15.29 | 52.86 | |
| 2024/6/27 | 4,390.0 | +15.00 | 0.34% | 34.12 | 14.45 | 56.69 | |
| 2024/6/26 | 4,375.0 | -140.00 | -3.10% | 37.70 | 14.29 | 59.45 | |
| 2024/6/25 | 4,515.0 | +25.00 | 0.56% | 39.95 | 7.44 | 61.90 | |
| 2024/6/24 | 4,490.0 | +5.00 | 0.11% | 36.74 | 12.65 | 61.06 | |
| 2024/6/21 | 4,485.0 | -160.00 | -3.44% | 36.65 | 12.38 | 61.49 | |
| 2024/6/20 | 4,645.0 | +115.00 | 2.54% | 42.21 | 8.04 | 61.83 | |
| 2024/6/19 | 4,530.0 | +85.00 | 1.91% | 42.41 | 8.38 | 59.85 | |
| 2024/6/18 | 4,445.0 | +10.00 | 0.23% | 43.90 | 8.94 | 56.96 | |
| 2024/6/17 | 4,435.0 | -10.00 | -0.22% | 40.40 | 9.32 | 53.19 | |
| 2024/6/14 | 4,445.0 | +235.00 | 5.58% | 43.50 | 9.32 | 51.25 | |
| 2024/6/13 | 4,210.0 | -35.00 | -0.82% | 43.75 | 10.31 | 52.69 | |
| 2024/6/12 | 4,245.0 | +90.00 | 2.17% | 39.93 | 12.54 | 54.64 | |
| 2024/6/11 | 4,155.0 | -65.00 | -1.54% | 41.02 | 12.88 | 54.74 | |
| 2024/6/10 | 4,220.0 | +190.00 | 4.71% | 41.61 | 13.09 | 49.32 | |
| 2024/6/7 | 4,030.0 | +20.00 | 0.50% | 36.63 | 14.29 | 43.99 | |
| 2024/6/6 | 4,010.0 | +75.00 | 1.91% | 30.63 | 14.39 | 40.51 | |
| 2024/6/5 | 3,935.0 | -140.00 | -3.44% | 37.89 | 13.68 | 36.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |