※札証、名証、福証へ上場している銘柄は非対応
+DI 23.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 5,660.0 | +30.00 | 0.53% | 23.70 | 19.65 | 14.29 | |
| 2024/7/2 | 5,630.0 | -50.00 | -0.88% | 23.16 | 22.60 | 14.17 | |
| 2024/7/1 | 5,680.0 | +10.00 | 0.18% | 27.43 | 18.29 | 16.94 | |
| 2024/6/28 | 5,670.0 | -40.00 | -0.70% | 26.74 | 18.60 | 17.26 | |
| 2024/6/27 | 5,710.0 | +30.00 | 0.53% | 29.07 | 18.60 | 16.13 | |
| 2024/6/26 | 5,680.0 | +50.00 | 0.89% | 29.17 | 17.86 | 14.80 | |
| 2024/6/25 | 5,630.0 | -20.00 | -0.35% | 29.21 | 20.79 | 13.21 | |
| 2024/6/24 | 5,650.0 | +0.00 | 0.00% | 28.11 | 26.49 | 11.97 | |
| 2024/6/21 | 5,650.0 | -170.00 | -2.92% | 29.21 | 24.72 | 12.10 | |
| 2024/6/20 | 5,820.0 | +60.00 | 1.04% | 35.80 | 22.22 | 12.74 | |
| 2024/6/19 | 5,760.0 | +170.00 | 3.04% | 35.85 | 22.64 | 12.22 | |
| 2024/6/18 | 5,590.0 | +110.00 | 2.01% | 買い | 27.22 | 22.78 | 12.70 |
| 2024/6/17 | 5,480.0 | -140.00 | -2.49% | 26.22 | 32.93 | 15.54 | |
| 2024/6/14 | 5,620.0 | +80.00 | 1.44% | 26.71 | 33.54 | 18.58 | |
| 2024/6/13 | 5,540.0 | -90.00 | -1.60% | 売り | 29.56 | 33.96 | 21.09 |
| 2024/6/12 | 5,630.0 | +80.00 | 1.44% | 買い | 31.90 | 29.45 | 24.69 |
| 2024/6/11 | 5,550.0 | +30.00 | 0.54% | 26.95 | 35.33 | 29.92 | |
| 2024/6/10 | 5,520.0 | +60.00 | 1.10% | 24.42 | 36.05 | 31.21 | |
| 2024/6/7 | 5,460.0 | -40.00 | -0.73% | 21.43 | 36.81 | 32.03 | |
| 2024/6/6 | 5,500.0 | +10.00 | 0.18% | 20.74 | 39.89 | 30.12 | |
| 2024/6/5 | 5,490.0 | -130.00 | -2.31% | 20.11 | 42.46 | 26.67 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |