※札証、名証、福証へ上場している銘柄は非対応
+DI 31.18%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2025/7/4 | 2,028.0 | -5.00 | -0.25% | 31.18 | 17.06 | 34.89 | |
2025/7/3 | 2,033.0 | +13.00 | 0.64% | 28.81 | 16.07 | 32.44 | |
2025/7/2 | 2,020.0 | +9.00 | 0.45% | 30.88 | 14.46 | 30.36 | |
2025/7/1 | 2,011.0 | -10.00 | -0.49% | 30.36 | 14.22 | 26.54 | |
2025/6/30 | 2,021.0 | -8.00 | -0.39% | 32.78 | 9.20 | 23.33 | |
2025/6/27 | 2,029.0 | +19.00 | 0.95% | 32.30 | 10.69 | 18.19 | |
2025/6/26 | 2,010.0 | +27.00 | 1.36% | 25.11 | 16.37 | 14.57 | |
2025/6/25 | 1,983.0 | +4.00 | 0.20% | 25.86 | 16.70 | 16.11 | |
2025/6/24 | 1,979.0 | +19.00 | 0.97% | 21.51 | 17.73 | 17.95 | |
2025/6/23 | 1,960.0 | +22.00 | 1.14% | 22.35 | 17.65 | 19.08 | |
2025/6/20 | 1,938.0 | -7.00 | -0.36% | 20.49 | 18.29 | 22.44 | |
2025/6/19 | 1,945.0 | -15.00 | -0.77% | 20.64 | 16.71 | 26.23 | |
2025/6/18 | 1,960.0 | -8.00 | -0.41% | 21.05 | 15.55 | 30.10 | |
2025/6/17 | 1,968.0 | -8.00 | -0.40% | 20.61 | 13.35 | 37.86 | |
2025/6/16 | 1,976.0 | +9.00 | 0.46% | 22.62 | 11.31 | 43.48 | |
2025/6/13 | 1,967.0 | -7.00 | -0.35% | 24.83 | 11.62 | 47.45 | |
2025/6/12 | 1,974.0 | -4.00 | -0.20% | 18.43 | 12.63 | 50.76 | |
2025/6/11 | 1,978.0 | +31.00 | 1.59% | 26.04 | 11.52 | 52.41 | |
2025/6/10 | 1,947.0 | -9.00 | -0.46% | 24.13 | 11.37 | 52.03 | |
2025/6/9 | 1,956.0 | -26.00 | -1.31% | 23.74 | 9.82 | 50.98 | |
2025/6/6 | 1,982.0 | +1.00 | 0.05% | 27.88 | 3.61 | 52.18 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.40 % |
2 | ディーエムエス | 7.69 % |
3 | 西川ゴム工業 | 6.94 % |