※札証、名証、福証へ上場している銘柄は非対応
+DI 23.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 6,420.0 | -60.00 | -0.93% | 23.60 | 28.65 | 14.94 | |
| 2025/10/28 | 6,480.0 | -180.00 | -2.70% | 売り | 23.08 | 28.02 | 15.15 |
| 2025/10/27 | 6,660.0 | +90.00 | 1.37% | 23.73 | 20.34 | 14.17 | |
| 2025/10/24 | 6,570.0 | -10.00 | -0.15% | 25.00 | 20.00 | 13.82 | |
| 2025/10/23 | 6,580.0 | -10.00 | -0.15% | 31.09 | 18.65 | 15.13 | |
| 2025/10/22 | 6,590.0 | +100.00 | 1.54% | 34.01 | 18.27 | 14.79 | |
| 2025/10/21 | 6,490.0 | +0.00 | 0.00% | 30.30 | 22.22 | 11.03 | |
| 2025/10/20 | 6,490.0 | +80.00 | 1.25% | 買い | 27.72 | 22.28 | 9.11 |
| 2025/10/17 | 6,410.0 | -20.00 | -0.31% | 22.71 | 28.50 | 8.59 | |
| 2025/10/16 | 6,430.0 | -20.00 | -0.31% | 25.00 | 25.96 | 7.29 | |
| 2025/10/15 | 6,450.0 | +150.00 | 2.38% | 24.02 | 26.47 | 8.10 | |
| 2025/10/14 | 6,300.0 | +0.00 | 0.00% | 20.10 | 31.16 | 8.63 | |
| 2025/10/10 | 6,300.0 | -250.00 | -3.82% | 20.30 | 31.98 | 8.66 | |
| 2025/10/9 | 6,550.0 | +120.00 | 1.87% | 26.09 | 26.09 | 7.39 | |
| 2025/10/8 | 6,430.0 | -100.00 | -1.53% | 26.67 | 26.67 | 8.55 | |
| 2025/10/7 | 6,530.0 | +100.00 | 1.56% | 26.67 | 30.56 | 9.45 | |
| 2025/10/6 | 6,430.0 | +0.00 | 0.00% | 売り | 30.00 | 30.56 | 9.24 |
| 2025/10/3 | 6,430.0 | +120.00 | 1.90% | 買い | 34.39 | 29.10 | 9.77 |
| 2025/10/2 | 6,310.0 | +120.00 | 1.94% | 28.09 | 33.71 | 11.23 | |
| 2025/10/1 | 6,190.0 | -110.00 | -1.75% | 24.86 | 38.73 | 11.84 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |