※札証、名証、福証へ上場している銘柄は非対応
+DI 21.69%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 6,070.0 | +20.00 | 0.33% | 21.69 | 16.27 | 9.76 | |
| 2024/7/2 | 6,050.0 | -50.00 | -0.82% | 20.57 | 18.29 | 14.50 | |
| 2024/7/1 | 6,100.0 | -60.00 | -0.97% | 20.22 | 19.66 | 20.29 | |
| 2024/6/28 | 6,160.0 | +60.00 | 0.98% | 買い | 20.44 | 19.89 | 28.69 |
| 2024/6/27 | 6,100.0 | -40.00 | -0.65% | 17.05 | 20.45 | 37.81 | |
| 2024/6/26 | 6,140.0 | -20.00 | -0.32% | 売り | 19.55 | 20.11 | 44.30 |
| 2024/6/25 | 6,160.0 | +50.00 | 0.82% | 買い | 19.02 | 18.48 | 49.84 |
| 2024/6/24 | 6,110.0 | +90.00 | 1.50% | 12.98 | 32.69 | 54.23 | |
| 2024/6/21 | 6,020.0 | -90.00 | -1.47% | 12.27 | 39.09 | 53.48 | |
| 2024/6/20 | 6,110.0 | +140.00 | 2.35% | 12.44 | 39.63 | 51.67 | |
| 2024/6/19 | 5,970.0 | +50.00 | 0.84% | 7.58 | 40.76 | 47.80 | |
| 2024/6/18 | 5,920.0 | -10.00 | -0.17% | 6.45 | 43.78 | 40.53 | |
| 2024/6/17 | 5,930.0 | -120.00 | -1.98% | 10.41 | 42.99 | 32.05 | |
| 2024/6/14 | 6,050.0 | +80.00 | 1.34% | 14.75 | 39.63 | 24.51 | |
| 2024/6/13 | 5,970.0 | -150.00 | -2.45% | 18.69 | 40.19 | 21.63 | |
| 2024/6/12 | 6,120.0 | +20.00 | 0.33% | 18.63 | 40.69 | 21.00 | |
| 2024/6/11 | 6,100.0 | -140.00 | -2.24% | 18.36 | 40.58 | 20.37 | |
| 2024/6/10 | 6,240.0 | -20.00 | -0.32% | 23.30 | 35.92 | 21.02 | |
| 2024/6/7 | 6,260.0 | +30.00 | 0.48% | 27.40 | 33.79 | 25.01 | |
| 2024/6/6 | 6,230.0 | +120.00 | 1.96% | 29.55 | 33.64 | 30.11 | |
| 2024/6/5 | 6,110.0 | -330.00 | -5.12% | 売り | 32.74 | 33.18 | 34.56 |
| 2024/6/4 | 6,440.0 | -190.00 | -2.87% | 36.87 | 23.23 | 39.80 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |