※札証、名証、福証へ上場している銘柄は非対応
+DI 38.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 3,265.0 | +5.00 | 0.15% | 38.03 | 12.68 | 24.32 | |
| 2024/7/2 | 3,260.0 | +10.00 | 0.31% | 37.50 | 12.50 | 22.47 | |
| 2024/7/1 | 3,250.0 | +15.00 | 0.46% | 36.99 | 12.33 | 19.72 | |
| 2024/6/28 | 3,235.0 | +0.00 | 0.00% | 25.90 | 25.18 | 19.06 | |
| 2024/6/27 | 3,235.0 | +45.00 | 1.41% | 買い | 25.90 | 25.18 | 25.64 |
| 2024/6/26 | 3,190.0 | -10.00 | -0.31% | 23.91 | 31.16 | 33.62 | |
| 2024/6/25 | 3,200.0 | +30.00 | 0.95% | 21.97 | 28.79 | 40.76 | |
| 2024/6/24 | 3,170.0 | +0.00 | 0.00% | 21.71 | 29.46 | 48.01 | |
| 2024/6/21 | 3,170.0 | -5.00 | -0.16% | 17.56 | 36.64 | 55.59 | |
| 2024/6/20 | 3,175.0 | +85.00 | 2.75% | 19.85 | 35.29 | 59.10 | |
| 2024/6/19 | 3,090.0 | -5.00 | -0.16% | 16.03 | 41.98 | 61.20 | |
| 2024/6/18 | 3,095.0 | +50.00 | 1.64% | 13.49 | 45.24 | 61.21 | |
| 2024/6/17 | 3,045.0 | -10.00 | -0.33% | 9.84 | 46.72 | 59.57 | |
| 2024/6/14 | 3,055.0 | -5.00 | -0.16% | 8.73 | 50.00 | 56.36 | |
| 2024/6/13 | 3,060.0 | +45.00 | 1.49% | 8.13 | 48.78 | 50.38 | |
| 2024/6/12 | 3,015.0 | +5.00 | 0.17% | 7.75 | 56.34 | 42.08 | |
| 2024/6/11 | 3,010.0 | -85.00 | -2.75% | 13.04 | 57.97 | 36.93 | |
| 2024/6/10 | 3,095.0 | -30.00 | -0.96% | 18.90 | 49.61 | 32.27 | |
| 2024/6/7 | 3,125.0 | +15.00 | 0.48% | 18.60 | 48.84 | 30.98 | |
| 2024/6/6 | 3,110.0 | -20.00 | -0.64% | 19.12 | 45.59 | 29.84 | |
| 2024/6/5 | 3,130.0 | +15.00 | 0.48% | 18.44 | 42.55 | 24.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |