※札証、名証、福証へ上場している銘柄は非対応
+DI 26.54%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,282.0 | +12.50 | 0.98% | 26.54 | 12.65 | 12.14 | |
| 2024/7/2 | 1,269.5 | +2.00 | 0.16% | 23.95 | 19.43 | 8.25 | |
| 2024/7/1 | 1,267.5 | +6.00 | 0.48% | 買い | 24.32 | 22.11 | 8.48 |
| 2024/6/28 | 1,261.5 | +9.00 | 0.72% | 売り | 20.80 | 22.53 | 11.04 |
| 2024/6/27 | 1,252.5 | -10.50 | -0.83% | 24.61 | 22.38 | 12.49 | |
| 2024/6/26 | 1,263.0 | -1.00 | -0.08% | 25.05 | 22.32 | 14.30 | |
| 2024/6/25 | 1,264.0 | +18.50 | 1.49% | 26.79 | 20.99 | 18.35 | |
| 2024/6/24 | 1,245.5 | +19.00 | 1.55% | 30.26 | 20.23 | 21.02 | |
| 2024/6/21 | 1,226.5 | -2.00 | -0.16% | 26.68 | 24.50 | 24.96 | |
| 2024/6/20 | 1,228.5 | +4.00 | 0.33% | 31.38 | 24.50 | 31.69 | |
| 2024/6/19 | 1,224.5 | +5.00 | 0.41% | 38.02 | 22.68 | 34.46 | |
| 2024/6/18 | 1,219.5 | +8.00 | 0.66% | 36.57 | 26.71 | 35.70 | |
| 2024/6/17 | 1,211.5 | -38.50 | -3.08% | 38.75 | 26.25 | 38.98 | |
| 2024/6/14 | 1,250.0 | +22.50 | 1.83% | 47.03 | 21.05 | 40.48 | |
| 2024/6/13 | 1,227.5 | -9.50 | -0.77% | 43.84 | 21.83 | 37.67 | |
| 2024/6/12 | 1,237.0 | -3.00 | -0.24% | 45.60 | 14.65 | 33.71 | |
| 2024/6/11 | 1,240.0 | -7.50 | -0.60% | 44.62 | 11.83 | 28.70 | |
| 2024/6/10 | 1,247.5 | +16.50 | 1.34% | 40.75 | 19.86 | 28.23 | |
| 2024/6/7 | 1,231.0 | -4.00 | -0.32% | 40.53 | 19.44 | 30.21 | |
| 2024/6/6 | 1,235.0 | -17.00 | -1.36% | 39.93 | 16.37 | 32.89 | |
| 2024/6/5 | 1,252.0 | +37.00 | 3.05% | 37.88 | 19.87 | 37.26 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |