※札証、名証、福証へ上場している銘柄は非対応
+DI 37.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 10,160.0 | +120.00 | 1.20% | 37.55 | 11.49 | 32.75 | |
| 2024/7/2 | 10,040.0 | +228.00 | 2.32% | 34.56 | 12.01 | 26.38 | |
| 2024/7/1 | 9,812.0 | +458.00 | 4.90% | 28.21 | 14.88 | 24.63 | |
| 2024/6/28 | 9,354.0 | -36.00 | -0.38% | 20.81 | 16.10 | 24.96 | |
| 2024/6/27 | 9,390.0 | -198.00 | -2.07% | 20.77 | 14.44 | 25.36 | |
| 2024/6/26 | 9,588.0 | -96.00 | -0.99% | 21.51 | 9.92 | 24.83 | |
| 2024/6/25 | 9,684.0 | +159.00 | 1.67% | 24.09 | 9.56 | 22.58 | |
| 2024/6/24 | 9,525.0 | +146.00 | 1.56% | 23.40 | 16.01 | 20.94 | |
| 2024/6/21 | 9,379.0 | +140.00 | 1.52% | 17.27 | 16.55 | 21.55 | |
| 2024/6/20 | 9,239.0 | +55.00 | 0.60% | 30.86 | 15.04 | 23.58 | |
| 2024/6/19 | 9,184.0 | +22.00 | 0.24% | 30.38 | 15.13 | 19.96 | |
| 2024/6/18 | 9,162.0 | -81.00 | -0.88% | 29.48 | 21.36 | 17.58 | |
| 2024/6/17 | 9,243.0 | -40.00 | -0.43% | 29.86 | 22.66 | 18.23 | |
| 2024/6/14 | 9,283.0 | -8.00 | -0.09% | 31.75 | 21.67 | 19.73 | |
| 2024/6/13 | 9,291.0 | -97.00 | -1.03% | 33.75 | 18.14 | 22.07 | |
| 2024/6/12 | 9,388.0 | -34.00 | -0.36% | 33.24 | 20.52 | 22.62 | |
| 2024/6/11 | 9,422.0 | +4.00 | 0.04% | 32.99 | 22.76 | 20.35 | |
| 2024/6/10 | 9,418.0 | -22.00 | -0.23% | 30.53 | 27.32 | 18.84 | |
| 2024/6/7 | 9,440.0 | -21.00 | -0.22% | 35.39 | 26.44 | 20.33 | |
| 2024/6/6 | 9,461.0 | +241.00 | 2.61% | 39.73 | 25.84 | 19.81 | |
| 2024/6/5 | 9,220.0 | -180.00 | -1.91% | 43.59 | 25.79 | 18.20 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |