※札証、名証、福証へ上場している銘柄は非対応
+DI 51.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 2,261.0 | -2.00 | -0.09% | 51.60 | 5.08 | 79.59 | |
| 2024/7/2 | 2,263.0 | -11.00 | -0.48% | 52.59 | 3.54 | 77.32 | |
| 2024/7/1 | 2,274.0 | +38.00 | 1.70% | 53.20 | 3.62 | 73.75 | |
| 2024/6/28 | 2,236.0 | +27.00 | 1.22% | 47.20 | 4.13 | 71.31 | |
| 2024/6/27 | 2,209.0 | +25.00 | 1.14% | 43.34 | 4.33 | 64.44 | |
| 2024/6/26 | 2,184.0 | +1.00 | 0.05% | 38.03 | 4.59 | 56.55 | |
| 2024/6/25 | 2,183.0 | +18.00 | 0.83% | 36.83 | 6.35 | 50.23 | |
| 2024/6/24 | 2,165.0 | +34.00 | 1.60% | 30.16 | 6.35 | 46.89 | |
| 2024/6/21 | 2,131.0 | +13.00 | 0.61% | 30.03 | 6.60 | 43.42 | |
| 2024/6/20 | 2,118.0 | +4.00 | 0.19% | 26.46 | 6.87 | 38.93 | |
| 2024/6/19 | 2,114.0 | +11.00 | 0.52% | 33.55 | 6.45 | 33.85 | |
| 2024/6/18 | 2,103.0 | -1.00 | -0.05% | 27.30 | 15.03 | 25.92 | |
| 2024/6/17 | 2,104.0 | -14.00 | -0.66% | 26.25 | 17.99 | 23.09 | |
| 2024/6/14 | 2,118.0 | +23.00 | 1.10% | 30.93 | 17.42 | 22.77 | |
| 2024/6/13 | 2,095.0 | -11.00 | -0.52% | 36.50 | 14.24 | 19.56 | |
| 2024/6/12 | 2,106.0 | +9.00 | 0.43% | 35.65 | 16.23 | 14.75 | |
| 2024/6/11 | 2,097.0 | +3.00 | 0.14% | 31.34 | 17.61 | 11.61 | |
| 2024/6/10 | 2,094.0 | +13.00 | 0.62% | 29.28 | 20.29 | 9.02 | |
| 2024/6/7 | 2,081.0 | +3.00 | 0.14% | 26.87 | 24.65 | 9.39 | |
| 2024/6/6 | 2,078.0 | -4.00 | -0.19% | 27.22 | 23.99 | 12.41 | |
| 2024/6/5 | 2,082.0 | -9.00 | -0.43% | 29.72 | 21.45 | 13.44 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |