※札証、名証、福証へ上場している銘柄は非対応
+DI 24.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 3,460.0 | +65.00 | 1.91% | 24.84 | 35.40 | 20.67 | |
| 2025/10/29 | 3,395.0 | -75.00 | -2.16% | 売り | 26.49 | 35.76 | 20.54 |
| 2025/10/28 | 3,470.0 | -110.00 | -3.07% | 32.41 | 27.59 | 22.07 | |
| 2025/10/27 | 3,580.0 | +45.00 | 1.27% | 36.72 | 21.09 | 21.43 | |
| 2025/10/24 | 3,535.0 | +10.00 | 0.28% | 38.93 | 20.61 | 19.03 | |
| 2025/10/23 | 3,525.0 | +30.00 | 0.86% | 40.44 | 19.85 | 15.18 | |
| 2025/10/22 | 3,495.0 | +45.00 | 1.30% | 買い | 36.36 | 21.21 | 11.03 |
| 2025/10/21 | 3,450.0 | +10.00 | 0.29% | 28.57 | 32.65 | 9.15 | |
| 2025/10/20 | 3,440.0 | +25.00 | 0.73% | 24.68 | 34.42 | 9.46 | |
| 2025/10/17 | 3,415.0 | -35.00 | -1.01% | 20.83 | 36.31 | 8.60 | |
| 2025/10/16 | 3,450.0 | -10.00 | -0.29% | 売り | 28.74 | 30.46 | 6.63 |
| 2025/10/15 | 3,460.0 | +50.00 | 1.47% | 33.70 | 28.80 | 9.46 | |
| 2025/10/14 | 3,410.0 | +10.00 | 0.29% | 30.86 | 30.86 | 13.22 | |
| 2025/10/10 | 3,400.0 | -80.00 | -2.30% | 売り | 31.76 | 32.35 | 17.87 |
| 2025/10/9 | 3,480.0 | +15.00 | 0.43% | 33.96 | 27.04 | 18.25 | |
| 2025/10/8 | 3,465.0 | +10.00 | 0.29% | 買い | 33.96 | 28.30 | 18.00 |
| 2025/10/7 | 3,455.0 | +5.00 | 0.14% | 29.01 | 35.19 | 20.58 | |
| 2025/10/6 | 3,450.0 | +25.00 | 0.73% | 28.83 | 36.20 | 21.40 | |
| 2025/10/3 | 3,425.0 | +45.00 | 1.33% | 22.73 | 38.31 | 19.98 | |
| 2025/10/2 | 3,380.0 | -10.00 | -0.29% | 18.12 | 40.27 | 17.04 | |
| 2025/10/1 | 3,390.0 | -100.00 | -2.87% | 18.24 | 39.86 | 13.63 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |