※札証、名証、福証へ上場している銘柄は非対応
+DI 31.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 9,040.0 | -27.00 | -0.30% | 31.20 | 18.22 | 27.55 | |
| 2024/7/2 | 9,067.0 | +145.00 | 1.63% | 33.10 | 13.06 | 27.43 | |
| 2024/7/1 | 8,922.0 | +108.00 | 1.23% | 28.32 | 13.35 | 24.09 | |
| 2024/6/28 | 8,814.0 | +23.00 | 0.26% | 24.54 | 13.21 | 23.51 | |
| 2024/6/27 | 8,791.0 | +89.00 | 1.02% | 22.12 | 16.18 | 26.28 | |
| 2024/6/26 | 8,702.0 | -118.00 | -1.34% | 24.69 | 15.90 | 30.18 | |
| 2024/6/25 | 8,820.0 | +189.00 | 2.19% | 23.45 | 16.28 | 32.57 | |
| 2024/6/24 | 8,631.0 | +54.00 | 0.63% | 28.21 | 15.33 | 33.32 | |
| 2024/6/21 | 8,577.0 | +70.00 | 0.82% | 28.31 | 16.88 | 33.65 | |
| 2024/6/20 | 8,507.0 | +20.00 | 0.24% | 23.92 | 17.07 | 34.56 | |
| 2024/6/19 | 8,487.0 | -163.00 | -1.88% | 26.65 | 13.95 | 34.96 | |
| 2024/6/18 | 8,650.0 | +105.00 | 1.23% | 27.52 | 8.65 | 35.24 | |
| 2024/6/17 | 8,545.0 | -166.00 | -1.91% | 24.39 | 8.87 | 33.21 | |
| 2024/6/14 | 8,711.0 | +236.00 | 2.78% | 24.61 | 10.34 | 31.86 | |
| 2024/6/13 | 8,475.0 | -135.00 | -1.57% | 22.75 | 13.93 | 29.15 | |
| 2024/6/12 | 8,610.0 | -86.00 | -0.99% | 23.86 | 12.23 | 33.58 | |
| 2024/6/11 | 8,696.0 | +165.00 | 1.93% | 24.19 | 12.31 | 37.04 | |
| 2024/6/10 | 8,531.0 | -165.00 | -1.90% | 23.23 | 15.52 | 41.76 | |
| 2024/6/7 | 8,696.0 | +38.00 | 0.44% | 25.14 | 12.52 | 48.59 | |
| 2024/6/6 | 8,658.0 | +58.00 | 0.67% | 25.79 | 12.15 | 53.16 | |
| 2024/6/5 | 8,600.0 | +259.00 | 3.11% | 26.18 | 12.36 | 57.28 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |