※札証、名証、福証へ上場している銘柄は非対応
+DI 32.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 3,375.0 | -15.00 | -0.44% | 32.62 | 27.04 | 14.99 | |
| 2024/7/2 | 3,390.0 | +60.00 | 1.80% | 32.02 | 27.63 | 17.60 | |
| 2024/7/1 | 3,330.0 | -45.00 | -1.33% | 32.44 | 28.89 | 20.32 | |
| 2024/6/28 | 3,375.0 | -20.00 | -0.59% | 37.61 | 24.77 | 20.62 | |
| 2024/6/27 | 3,395.0 | -25.00 | -0.73% | 37.10 | 25.34 | 18.41 | |
| 2024/6/26 | 3,420.0 | -25.00 | -0.73% | 35.50 | 25.11 | 16.54 | |
| 2024/6/25 | 3,445.0 | +20.00 | 0.58% | 35.19 | 20.60 | 16.77 | |
| 2024/6/24 | 3,425.0 | -25.00 | -0.72% | 33.33 | 24.80 | 17.02 | |
| 2024/6/21 | 3,450.0 | -20.00 | -0.58% | 35.90 | 19.23 | 16.16 | |
| 2024/6/20 | 3,470.0 | +175.00 | 5.31% | 35.96 | 19.74 | 13.13 | |
| 2024/6/19 | 3,295.0 | -30.00 | -0.90% | 26.37 | 22.39 | 12.14 | |
| 2024/6/18 | 3,325.0 | -20.00 | -0.60% | 買い | 24.20 | 22.83 | 13.54 |
| 2024/6/17 | 3,345.0 | -15.00 | -0.45% | 売り | 22.07 | 23.87 | 16.06 |
| 2024/6/14 | 3,360.0 | -35.00 | -1.03% | 28.45 | 19.40 | 20.36 | |
| 2024/6/13 | 3,395.0 | -25.00 | -0.73% | 27.85 | 15.61 | 22.27 | |
| 2024/6/12 | 3,420.0 | +0.00 | 0.00% | 24.80 | 21.20 | 24.23 | |
| 2024/6/11 | 3,420.0 | +30.00 | 0.88% | 買い | 24.22 | 21.48 | 26.85 |
| 2024/6/10 | 3,390.0 | +5.00 | 0.15% | 18.94 | 29.17 | 29.87 | |
| 2024/6/7 | 3,385.0 | -40.00 | -1.17% | 18.80 | 27.82 | 30.17 | |
| 2024/6/6 | 3,425.0 | -40.00 | -1.15% | 18.87 | 30.19 | 30.53 | |
| 2024/6/5 | 3,465.0 | +10.00 | 0.29% | 17.79 | 39.86 | 32.33 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |