※札証、名証、福証へ上場している銘柄は非対応
+DI 20.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,714.0 | -16.00 | -0.92% | 売り | 20.13 | 34.17 | 16.56 |
| 2024/7/4 | 1,730.0 | -1.00 | -0.06% | 買い | 29.32 | 28.54 | 14.12 |
| 2024/7/3 | 1,731.0 | +11.00 | 0.64% | 26.52 | 36.74 | 14.76 | |
| 2024/7/2 | 1,720.0 | +11.00 | 0.64% | 23.90 | 40.07 | 15.50 | |
| 2024/7/1 | 1,709.0 | -19.00 | -1.10% | 23.05 | 40.55 | 15.10 | |
| 2024/6/28 | 1,728.0 | -28.00 | -1.59% | 売り | 29.75 | 35.70 | 15.48 |
| 2024/6/27 | 1,756.0 | +0.00 | 0.00% | 38.72 | 29.39 | 19.09 | |
| 2024/6/26 | 1,756.0 | +32.00 | 1.86% | 38.57 | 29.39 | 21.02 | |
| 2024/6/25 | 1,724.0 | +38.00 | 2.25% | 34.50 | 30.35 | 21.57 | |
| 2024/6/24 | 1,686.0 | -32.00 | -1.86% | 35.76 | 31.46 | 26.25 | |
| 2024/6/21 | 1,718.0 | -4.00 | -0.23% | 38.96 | 24.87 | 33.25 | |
| 2024/6/20 | 1,722.0 | +27.00 | 1.59% | 38.16 | 24.36 | 38.86 | |
| 2024/6/19 | 1,695.0 | +0.00 | 0.00% | 43.25 | 22.99 | 43.98 | |
| 2024/6/18 | 1,695.0 | -7.00 | -0.41% | 44.68 | 20.10 | 46.37 | |
| 2024/6/17 | 1,702.0 | +46.00 | 2.78% | 42.81 | 23.47 | 48.26 | |
| 2024/6/14 | 1,656.0 | -29.00 | -1.72% | 37.02 | 25.77 | 51.35 | |
| 2024/6/13 | 1,685.0 | -39.00 | -2.26% | 41.91 | 16.37 | 53.42 | |
| 2024/6/12 | 1,724.0 | -17.00 | -0.98% | 45.92 | 10.61 | 51.22 | |
| 2024/6/11 | 1,741.0 | +28.00 | 1.63% | 46.96 | 9.31 | 45.68 | |
| 2024/6/10 | 1,713.0 | +73.00 | 4.45% | 43.47 | 9.85 | 39.81 | |
| 2024/6/7 | 1,640.0 | +2.00 | 0.12% | 33.91 | 11.39 | 32.45 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |