※札証、名証、福証へ上場している銘柄は非対応
+DI 41.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 4,294.0 | +90.00 | 2.14% | 41.96 | 13.00 | 51.58 | |
| 2024/6/28 | 4,204.0 | +59.00 | 1.42% | 38.94 | 13.52 | 47.51 | |
| 2024/6/27 | 4,145.0 | +70.00 | 1.72% | 36.25 | 16.03 | 42.59 | |
| 2024/6/26 | 4,075.0 | -94.00 | -2.25% | 39.77 | 15.92 | 38.48 | |
| 2024/6/25 | 4,169.0 | +419.00 | 11.17% | 買い | 36.63 | 17.90 | 33.35 |
| 2024/6/24 | 3,750.0 | +84.00 | 2.29% | 6.71 | 36.63 | 29.99 | |
| 2024/6/21 | 3,666.0 | -43.00 | -1.16% | 3.74 | 37.72 | 24.03 | |
| 2024/6/20 | 3,709.0 | -38.00 | -1.01% | 13.30 | 34.81 | 16.74 | |
| 2024/6/19 | 3,747.0 | -30.00 | -0.79% | 19.93 | 29.94 | 13.87 | |
| 2024/6/18 | 3,777.0 | -65.00 | -1.69% | 22.35 | 26.83 | 15.37 | |
| 2024/6/17 | 3,842.0 | +4.00 | 0.10% | 売り | 22.78 | 25.59 | 16.62 |
| 2024/6/14 | 3,838.0 | -5.00 | -0.13% | 25.93 | 25.04 | 18.29 | |
| 2024/6/13 | 3,843.0 | -71.00 | -1.81% | 28.92 | 24.89 | 24.66 | |
| 2024/6/12 | 3,914.0 | +62.00 | 1.61% | 31.81 | 20.62 | 27.29 | |
| 2024/6/11 | 3,852.0 | -24.00 | -0.62% | 34.56 | 21.36 | 25.03 | |
| 2024/6/10 | 3,876.0 | -17.00 | -0.44% | 34.80 | 22.34 | 24.70 | |
| 2024/6/7 | 3,893.0 | +4.00 | 0.10% | 36.51 | 18.78 | 25.59 | |
| 2024/6/6 | 3,889.0 | +29.00 | 0.75% | 33.84 | 22.97 | 24.34 | |
| 2024/6/5 | 3,860.0 | -146.00 | -3.64% | 33.93 | 23.03 | 25.67 | |
| 2024/6/4 | 4,006.0 | -56.00 | -1.38% | 36.35 | 11.27 | 28.48 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |